Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.0249
+6.31%
$1.69 million $8,508
Jan 12, 2020 $0.0234
-0.18%
$1.59 million $8,905
Jan 11, 2020 $0.0235
-16.15%
$1.59 million $8,891
Jan 10, 2020 $0.028
+1.71%
$1.9 million $10,835
Jan 9, 2020 $0.0275
+4.46%
$1.86 million $11,059
Jan 8, 2020 $0.0264
-19.73%
$1.79 million $10,439
Jan 7, 2020 $0.0328
+3.19%
$2.22 million $13,480
Jan 6, 2020 $0.0318
+18.78%
$2.16 million $13,435
Jan 5, 2020 $0.0268
-12.14%
$1.81 million $9,730
Jan 4, 2020 $0.0305
-28.24%
$2.07 million $11,624
Jan 3, 2020 $0.0425
+15.30%
$2.88 million $16,938
Jan 2, 2020 $0.0369
-12.65%
$2.5 million $14,269
Jan 1, 2020 $0.0422
+10.01%
$2.86 million $16,793
Dec 31, 2019 $0.0384
-8.41%
$2.6 million $16,965
Dec 30, 2019 $0.0419
-0.59%
$2.84 million $15,437
Dec 29, 2019 $0.0421
+4.06%
$2.85 million $17,141
Dec 28, 2019 $0.0405
+2.63%
$2.74 million $13,227
Dec 27, 2019 $0.0394
-6.82%
$2.67 million $9,855
Dec 26, 2019 $0.0423
+6.43%
$2.87 million $16,536
Dec 25, 2019 $0.0397
-18.97%
$2.69 million $14,352
Dec 24, 2019 $0.049
+1.53%
$3.32 million $19,631
Dec 23, 2019 $0.0483
+0.01%
$3.27 million $19,367
Dec 22, 2019 $0.0483
-0.68%
$3.27 million $19,809
Dec 21, 2019 $0.0486
+2.31%
$3.29 million $19,585
Dec 20, 2019 $0.0475
+5.63%
$3.22 million $18,437
Dec 19, 2019 $0.045
-4.72%
$3.05 million $17,805
Dec 18, 2019 $0.0472
+7.75%
$3.2 million $14,177
Dec 17, 2019 $0.0439
-5.78%
$2.97 million $16,700
Dec 16, 2019 $0.0466
-3.45%
$3.16 million $15,234
Dec 15, 2019 $0.0483
+3.02%
$3.27 million $13,328
Dec 14, 2019 $0.0469
+1.63%
$3.17 million $14,755
Dec 13, 2019 $0.0461
-3.99%
$3.12 million $18,668
Dec 12, 2019 $0.048
+0.71%
$3.25 million $12,275
Dec 11, 2019 $0.0476
-2.43%
$3.22 million $11,627
Dec 10, 2019 $0.0488
-5.86%
$3.3 million $16,452
Dec 9, 2019 $0.0498
-5.58%
$3.38 million $15,246
Dec 8, 2019 $0.0528
+2.85%
$3.57 million $17,090
Dec 7, 2019 $0.0513
+3.48%
$3.48 million $23,040
Dec 6, 2019 $0.0496
+9.44%
$3.36 million $15,833
Dec 5, 2019 $0.0454
-16.95%
$3.08 million $19,378
Dec 4, 2019 $0.0551
+38.80%
$3.73 million $24,596
Dec 3, 2019 $0.0397
-3.17%
$2.69 million $11,516
Dec 2, 2019 $0.041
+4.78%
$2.78 million $23,329
Dec 1, 2019 $0.0392
-0.30%
$2.65 million $11,959
Nov 30, 2019 $0.0393
-8.87%
$2.66 million $10,608
Nov 29, 2019 $0.0431
+5.68%
$2.92 million $13,143
Nov 28, 2019 $0.0408
-2.11%
$2.76 million $11,447
Nov 27, 2019 $0.0418
+0.44%
$2.83 million $14,082
Nov 26, 2019 $0.0416
-9.34%
$2.82 million $14,391
Nov 25, 2019 $0.0458
+17.39%
$3.1 million $12,539