Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.039
-2.26%
$2.64 million $3,550
Nov 23, 2019 $0.0399
-1.55%
$2.7 million $6,838
Nov 22, 2019 $0.0404
-4.62%
$2.73 million $1,073
Nov 21, 2019 $0.0423
-5.03%
$2.87 million $2,919
Nov 20, 2019 $0.0446
-2.53%
$3.02 million $7,547
Nov 19, 2019 $0.0457
-1.21%
$3.1 million $2,243
Nov 18, 2019 $0.0463
-4.06%
$3.13 million $4,364
Nov 17, 2019 $0.0482
-0.61%
$3.27 million $2,742
Nov 16, 2019 $0.0486
+0.87%
$3.29 million $2,962
Nov 15, 2019 $0.0482
-48.96%
$3.26 million $22,222
Nov 14, 2019 $0.0944
+105.76%
$6.39 million $27,495
Nov 13, 2019 $0.0459
+2.58%
$3.11 million $4,865
Nov 12, 2019 $0.0447
-5.14%
$3.03 million $10,229
Nov 11, 2019 $0.0471
-2.16%
$3.19 million $3,353
Nov 10, 2019 $0.0482
+4.92%
$3.27 million $3,559
Nov 9, 2019 $0.046
-8.37%
$3.11 million $14,324
Nov 8, 2019 $0.0502
-1.27%
$3.4 million $8,262
Nov 7, 2019 $0.0509
-1.91%
$3.45 million $5,428
Nov 6, 2019 $0.0519
+6.75%
$3.51 million $6,508
Nov 5, 2019 $0.0485
-0.24%
$3.28 million $2,962
Nov 4, 2019 $0.0486
+1.61%
$3.29 million $1,911
Nov 3, 2019 $0.0478
-38.42%
$3.24 million $5,174
Nov 2, 2019 $0.0777
-1.48%
$5.26 million $22,907
Nov 1, 2019 $0.0789
+62.91%
$5.34 million $22,568
Oct 31, 2019 $0.0484
-34.32%
$3.28 million $2,882
Oct 30, 2019 $0.0737
-9.25%
$4.99 million $22,137
Oct 29, 2019 $0.0784
+7.38%
$5.31 million $19,991
Oct 28, 2019 $0.073
-9.54%
$4.94 million $23,592
Oct 27, 2019 $0.0807
+9.66%
$5.47 million $22,160
Oct 26, 2019 $0.0732
+1.51%
$4.96 million $23,946
Oct 25, 2019 $0.0721
+94.09%
$4.88 million $20,658
Oct 24, 2019 $0.0371
-9.73%
$2.52 million $7,754
Oct 23, 2019 $0.0411
-2.56%
$2.79 million $5,383
Oct 22, 2019 $0.0422
-4.51%
$2.86 million $7,517
Oct 21, 2019 $0.0442
-4.02%
$2.99 million $4,981
Oct 20, 2019 $0.0461
+5.46%
$3.12 million $4,427
Oct 19, 2019 $0.0436
+2.66%
$2.96 million $5,302
Oct 18, 2019 $0.0425
-9.90%
$2.88 million $7,045
Oct 17, 2019 $0.0472
+4.65%
$3.2 million $4,576
Oct 16, 2019 $0.0451
-0.84%
$3.05 million $4,791
Oct 15, 2019 $0.0455
-30.32%
$3.08 million $18,079
Oct 14, 2019 $0.0644
+7.28%
$4.36 million $26,062
Oct 13, 2019 $0.0595
+17.04%
$4.03 million $40,624
Oct 12, 2019 $0.0508
+10.52%
$3.44 million $182,124
Oct 11, 2019 $0.046
-1.41%
$3.12 million $10,738
Oct 10, 2019 $0.0467
-35.18%
$3.16 million $9,483
Oct 9, 2019 $0.0687
+48.48%
$4.65 million $22,692
Oct 8, 2019 $0.0461
-2.59%
$3.12 million $9,874
Oct 7, 2019 $0.0474
+3.77%
$3.21 million $13,696
Oct 6, 2019 $0.0458
-4.04%
$3.1 million $1,582