Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2019 $0.0477
-0.43%
$3.23 million $1,876
Oct 4, 2019 $0.0481
-30.53%
$3.26 million $4,410
Oct 3, 2019 $0.0649
-10.04%
$4.39 million $22,106
Oct 2, 2019 $0.0678
+47.44%
$4.59 million $21,436
Oct 1, 2019 $0.046
-2.32%
$3.12 million $2,677
Sep 30, 2019 $0.0471
-2.56%
$3.19 million $11,080
Sep 29, 2019 $0.0483
+1.99%
$3.27 million $8,027
Sep 28, 2019 $0.0474
+8.64%
$3.21 million $5,961
Sep 27, 2019 $0.0436
-0.53%
$2.95 million $10,854
Sep 26, 2019 $0.0439
-3.78%
$2.97 million $4,102
Sep 25, 2019 $0.0455
-4.47%
$3.08 million $5,105
Sep 24, 2019 $0.0472
-6.31%
$3.19 million $7,519
Sep 23, 2019 $0.0504
-6.91%
$3.41 million $5,628
Sep 22, 2019 $0.0541
+1.91%
$3.66 million $2,730
Sep 21, 2019 $0.0531
+0.79%
$3.6 million $2,234
Sep 20, 2019 $0.0527
-1.59%
$3.57 million $4,186
Sep 19, 2019 $0.0536
+1.38%
$3.63 million $3,386
Sep 18, 2019 $0.0528
-0.31%
$3.58 million $2,667
Sep 17, 2019 $0.053
+3.06%
$3.59 million $6,071
Sep 16, 2019 $0.0515
+1.11%
$3.49 million $5,238
Sep 15, 2019 $0.0509
-5.73%
$3.45 million $7,100
Sep 14, 2019 $0.054
+5.67%
$3.66 million $7,885
Sep 13, 2019 $0.0511
-0.08%
$3.46 million $10,983
Sep 12, 2019 $0.0511
-0.34%
$3.46 million $3,841
Sep 11, 2019 $0.0512
+1.40%
$3.47 million $3,593
Sep 10, 2019 $0.0506
-4.46%
$3.42 million $2,939
Sep 9, 2019 $0.0528
-24.07%
$3.58 million $1,651
Sep 8, 2019 $0.0686
+24.45%
$4.64 million $19,090
Sep 7, 2019 $0.0551
-17.41%
$3.73 million $2,653
Sep 6, 2019 $0.0664
+20.08%
$4.5 million $23,548
Sep 5, 2019 $0.0553
-20.97%
$3.74 million $2,969
Sep 4, 2019 $0.0576
+4.42%
$3.9 million $6,847
Sep 3, 2019 $0.0552
+8.21%
$3.74 million $5,005
Sep 2, 2019 $0.051
-1.35%
$3.45 million $10,911
Sep 1, 2019 $0.0518
-17.44%
$3.51 million $2,433
Aug 31, 2019 $0.0625
+24.32%
$4.23 million $16,741
Aug 30, 2019 $0.0503
+1.19%
$3.4 million $2,447
Aug 29, 2019 $0.0497
-22.79%
$3.36 million $3,109
Aug 28, 2019 $0.0672
+8.62%
$4.55 million $21,814
Aug 27, 2019 $0.0527
-7.31%
$3.57 million $2,334
Aug 26, 2019 $0.0563
-1.99%
$3.81 million $16,758
Aug 25, 2019 $0.0529
-11.23%
$3.58 million $11,064
Aug 24, 2019 $0.0551
+4.87%
$3.73 million $17,708
Aug 23, 2019 $0.0541
+5.69%
$3.66 million $17,276
Aug 22, 2019 $0.0514
+0.66%
$3.48 million $15,335
Aug 21, 2019 $0.0511
-6.91%
$3.46 million $25,628
Aug 20, 2019 $0.055
-1.16%
$3.72 million $28,909
Aug 19, 2019 $0.0553
+1.00%
$3.75 million $15,673
Aug 18, 2019 $0.0555
+4.04%
$3.76 million $14,162
Aug 17, 2019 $0.0522
-1.09%
$3.53 million $15,401