BlackCoin Historical Data

BLK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0642
-17.64%
$ 4.35 million $ 60,742
Jun 26, 2019 $ 0.078
-11.93%
$ 5.28 million $ 67,591
Jun 25, 2019 $ 0.0885
+3.41%
$ 6 million $ 57,340
Jun 24, 2019 $ 0.0856
+9.99%
$ 5.8 million $ 135,768
Jun 23, 2019 $ 0.0872
+16.46%
$ 5.91 million $ 170,834
Jun 22, 2019 $ 0.0749
-7.27%
$ 5.07 million $ 33,735
Jun 21, 2019 $ 0.0807
+5.55%
$ 5.47 million $ 9,850
Jun 20, 2019 $ 0.0765
-2.92%
$ 5.18 million $ 5,237
Jun 19, 2019 $ 0.0786
-2.66%
$ 5.32 million $ 13,500
Jun 18, 2019 $ 0.0807
-5.68%
$ 5.47 million $ 16,692
Jun 17, 2019 $ 0.0856
+5.23%
$ 5.8 million $ 6,406
Jun 16, 2019 $ 0.0813
+1.26%
$ 5.51 million $ 24,151
Jun 15, 2019 $ 0.0803
-1.44%
$ 5.44 million $ 24,535
Jun 14, 2019 $ 0.0815
-11.10%
$ 5.52 million $ 37,671
Jun 13, 2019 $ 0.0944
+20.58%
$ 6.39 million $ 169,255
Jun 12, 2019 $ 0.0783
-3.09%
$ 5.3 million $ 55,241
Jun 11, 2019 $ 0.081
-8.66%
$ 5.48 million $ 124,635
Jun 10, 2019 $ 0.0886
+7.09%
$ 6 million $ 302,354
Jun 9, 2019 $ 0.0828
+1.43%
$ 5.6 million $ 5,316
Jun 8, 2019 $ 0.0816
-5.76%
$ 5.53 million $ 20,360
Jun 7, 2019 $ 0.0866
+2.67%
$ 5.86 million $ 12,737
Jun 6, 2019 $ 0.0843
-6.97%
$ 5.71 million $ 35,218
Jun 5, 2019 $ 0.0906
+9.41%
$ 6.14 million $ 122,827
Jun 4, 2019 $ 0.0828
-0.52%
$ 5.61 million $ 53,317
Jun 3, 2019 $ 0.0833
-9.41%
$ 5.64 million $ 142,126
Jun 2, 2019 $ 0.092
+6.22%
$ 6.23 million $ 59,231
Jun 1, 2019 $ 0.0866
-1.89%
$ 5.86 million $ 25,172
May 31, 2019 $ 0.0878
+15.01%
$ 5.94 million $ 20,516
May 30, 2019 $ 0.0763
-2.44%
$ 5.17 million $ 14,154
May 29, 2019 $ 0.0785
-4.41%
$ 5.32 million $ 13,203
May 28, 2019 $ 0.0822
-1.78%
$ 5.56 million $ 8,807
May 27, 2019 $ 0.0837
+2.19%
$ 5.67 million $ 8,304
May 26, 2019 $ 0.0819
-0.24%
$ 5.54 million $ 15,518
May 25, 2019 $ 0.0821
-0.05%
$ 5.56 million $ 10,364
May 24, 2019 $ 0.0821
-0.61%
$ 5.56 million $ 3,848
May 23, 2019 $ 0.0826
+3.12%
$ 5.59 million $ 13,536
May 22, 2019 $ 0.0801
-2.33%
$ 5.42 million $ 11,198
May 21, 2019 $ 0.082
+4.45%
$ 5.55 million $ 13,402
May 20, 2019 $ 0.0785
-5.56%
$ 5.32 million $ 10,757
May 19, 2019 $ 0.0831
+6.86%
$ 5.63 million $ 10,343
May 18, 2019 $ 0.0778
-3.48%
$ 5.27 million $ 9,776
May 17, 2019 $ 0.0806
-4.46%
$ 5.46 million $ 14,962
May 16, 2019 $ 0.0844
-7.59%
$ 5.71 million $ 10,523
May 15, 2019 $ 0.0913
+5.96%
$ 6.18 million $ 15,432
May 14, 2019 $ 0.0862
+5.41%
$ 5.84 million $ 7,974
May 13, 2019 $ 0.0818
+3.64%
$ 5.54 million $ 10,418
May 12, 2019 $ 0.0789
-6.89%
$ 5.34 million $ 26,452
May 11, 2019 $ 0.0847
-0.28%
$ 5.74 million $ 100,527
May 10, 2019 $ 0.084
-3.30%
$ 5.69 million $ 36,327
May 9, 2019 $ 0.0868
-0.82%
$ 5.88 million $ 12,039