BlackCoin Historical Data

BLK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0409
+0.46%
$ 2.58 million $ 462
Oct 4, 2024 $ 0.0407
+1.90%
$ 2.56 million $ 462
Oct 3, 2024 $ 0.0399
+1.57%
$ 2.52 million $ 32
Oct 2, 2024 $ 0.0393
-1.75%
$ 2.48 million $ 333
Oct 1, 2024 $ 0.04
-3.33%
$ 2.52 million $ 62
Sep 30, 2024 $ 0.0414
-1.19%
$ 2.61 million $ 34
Sep 29, 2024 $ 0.0419
+0.16%
$ 2.64 million $ 33
Sep 28, 2024 $ 0.0418
-0.03%
$ 2.64 million $ 28
Sep 27, 2024 $ 0.0418
+0.74%
$ 2.64 million $ 455
Sep 26, 2024 $ 0.0415
+2.25%
$ 2.62 million $ 447
Sep 25, 2024 $ 0.0406
-0.13%
$ 2.56 million $ 717
Sep 24, 2024 $ 0.0407
-0.42%
$ 2.56 million $ 38
Sep 23, 2024 $ 0.0408
+2.77%
$ 2.57 million $ 35
Sep 22, 2024 $ 0.0397
-1.15%
$ 2.5 million $ 134
Sep 21, 2024 $ 0.0402
-0.16%
$ 2.53 million $ 54
Sep 20, 2024 $ 0.0403
+0.78%
$ 2.54 million $ 32
Sep 19, 2024 $ 0.04
+3.13%
$ 2.52 million $ 116
Sep 18, 2024 $ 0.0387
+0.79%
$ 2.44 million $ 103
Sep 17, 2024 $ 0.0384
+4.33%
$ 2.42 million $ 56
Sep 16, 2024 $ 0.0368
-2.05%
$ 2.32 million $ 346
Sep 15, 2024 $ 0.0376
-0.26%
$ 2.37 million $ 126
Sep 14, 2024 $ 0.0377
-0.35%
$ 2.38 million $ 93
Sep 13, 2024 $ 0.0382
+3.77%
$ 2.41 million $ 79
Sep 12, 2024 $ 0.0366
+0.65%
$ 2.31 million $ 76
Sep 11, 2024 $ 0.0364
+0.18%
$ 2.29 million $ 26
Sep 10, 2024 $ 0.0363
+1.09%
$ 2.29 million $ 91
Sep 9, 2024 $ 0.036
+3.16%
$ 2.27 million $ 43
Sep 8, 2024 $ 0.0349
+1.21%
$ 2.2 million $ 26
Sep 7, 2024 $ 0.0344
-1.15%
$ 2.17 million $ 42
Sep 6, 2024 $ 0.0348
-4.61%
$ 2.19 million $ 39
Sep 5, 2024 $ 0.0365
-0.74%
$ 2.3 million $ 75
Sep 4, 2024 $ 0.0367
-1.77%
$ 2.31 million $ 230
Sep 3, 2024 $ 0.0378
+0.03%
$ 2.38 million $ 37
Sep 2, 2024 $ 0.0377
+0.96%
$ 2.38 million $ 155
Sep 1, 2024 $ 0.0374
-1.22%
$ 2.36 million $ 36
Aug 31, 2024 $ 0.0378
-0.96%
$ 2.38 million $ 32
Aug 30, 2024 $ 0.0381
-0.26%
$ 2.4 million $ 108
Aug 29, 2024 $ 0.0382
+1.26%
$ 2.41 million $ 40
Aug 28, 2024 $ 0.0377
-0.36%
$ 2.38 million $ 41
Aug 27, 2024 $ 0.0379
-5.29%
$ 2.39 million $ 37
Aug 26, 2024 $ 0.04
-0.81%
$ 2.52 million $ 52
Aug 25, 2024 $ 0.0403
-0.05%
$ 2.54 million $ 34
Aug 24, 2024 $ 0.0403
+0.31%
$ 2.54 million $ 191
Aug 23, 2024 $ 0.0402
+5.05%
$ 2.53 million $ 188
Aug 22, 2024 $ 0.0382
-0.36%
$ 2.41 million $ 124
Aug 21, 2024 $ 0.0384
+0.20%
$ 2.42 million $ 146
Aug 20, 2024 $ 0.0383
+1.92%
$ 2.41 million $ 41
Aug 19, 2024 $ 0.0376
+0.20%
$ 2.37 million $ 100
Aug 18, 2024 $ 0.0375
-3.88%
$ 2.36 million $ 86
Aug 17, 2024 $ 0.039
+1.65%
$ 2.45 million $ 256