Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0409
+0.46%
$2.58 million $462
Oct 4, 2024 $0.0407
+1.90%
$2.56 million $462
Oct 3, 2024 $0.0399
+1.57%
$2.52 million $32
Oct 2, 2024 $0.0393
-1.75%
$2.48 million $333
Oct 1, 2024 $0.04
-3.33%
$2.52 million $62
Sep 30, 2024 $0.0414
-1.19%
$2.61 million $34
Sep 29, 2024 $0.0419
+0.16%
$2.64 million $33
Sep 28, 2024 $0.0418
-0.03%
$2.64 million $28
Sep 27, 2024 $0.0418
+0.74%
$2.64 million $455
Sep 26, 2024 $0.0415
+2.25%
$2.62 million $447
Sep 25, 2024 $0.0406
-0.13%
$2.56 million $717
Sep 24, 2024 $0.0407
-0.42%
$2.56 million $38
Sep 23, 2024 $0.0408
+2.77%
$2.57 million $35
Sep 22, 2024 $0.0397
-1.15%
$2.5 million $134
Sep 21, 2024 $0.0402
-0.16%
$2.53 million $54
Sep 20, 2024 $0.0403
+0.78%
$2.54 million $32
Sep 19, 2024 $0.04
+3.13%
$2.52 million $116
Sep 18, 2024 $0.0387
+0.79%
$2.44 million $103
Sep 17, 2024 $0.0384
+4.33%
$2.42 million $56
Sep 16, 2024 $0.0368
-2.05%
$2.32 million $346
Sep 15, 2024 $0.0376
-0.26%
$2.37 million $126
Sep 14, 2024 $0.0377
-0.35%
$2.38 million $93
Sep 13, 2024 $0.0382
+3.77%
$2.41 million $79
Sep 12, 2024 $0.0366
+0.65%
$2.31 million $76
Sep 11, 2024 $0.0364
+0.18%
$2.29 million $26
Sep 10, 2024 $0.0363
+1.09%
$2.29 million $91
Sep 9, 2024 $0.036
+3.16%
$2.27 million $43
Sep 8, 2024 $0.0349
+1.21%
$2.2 million $26
Sep 7, 2024 $0.0344
-1.15%
$2.17 million $42
Sep 6, 2024 $0.0348
-4.61%
$2.19 million $39
Sep 5, 2024 $0.0365
-0.74%
$2.3 million $75
Sep 4, 2024 $0.0367
-1.77%
$2.31 million $230
Sep 3, 2024 $0.0378
+0.03%
$2.38 million $37
Sep 2, 2024 $0.0377
+0.96%
$2.38 million $155
Sep 1, 2024 $0.0374
-1.22%
$2.36 million $36
Aug 31, 2024 $0.0378
-0.96%
$2.38 million $32
Aug 30, 2024 $0.0381
-0.26%
$2.4 million $108
Aug 29, 2024 $0.0382
+1.26%
$2.41 million $40
Aug 28, 2024 $0.0377
-0.36%
$2.38 million $41
Aug 27, 2024 $0.0379
-5.29%
$2.39 million $37
Aug 26, 2024 $0.04
-0.81%
$2.52 million $52
Aug 25, 2024 $0.0403
-0.05%
$2.54 million $34
Aug 24, 2024 $0.0403
+0.31%
$2.54 million $191
Aug 23, 2024 $0.0402
+5.05%
$2.53 million $188
Aug 22, 2024 $0.0382
-0.36%
$2.41 million $124
Aug 21, 2024 $0.0384
+0.20%
$2.42 million $146
Aug 20, 2024 $0.0383
+1.92%
$2.41 million $41
Aug 19, 2024 $0.0376
+0.20%
$2.37 million $100
Aug 18, 2024 $0.0375
-3.88%
$2.36 million $86
Aug 17, 2024 $0.039
+1.65%
$2.45 million $256