Coinranking
BlackCoin Historical Data
BLK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1 | $0.11 | +0.12% | ||
| Oct 25 | $0.112 | +0.18% | ||
| Oct 18 | $0.111 | -0.33% | ||
| Oct 11 | $0.112 | +8.71% | ||
| Oct 4 | $0.103 | +10.89% | ||
| Sep 27 | $0.0924 | +12.17% | ||
| Sep 20 | $0.082 | -9.59% | ||
| Sep 13 | $0.0906 | +2.32% | ||
| Sep 6 | $0.0886 | -10.75% | ||
| Aug 30 | $0.0993 | +6.07% | ||
| Aug 23 | $0.0943 | -1.90% | ||
| Aug 16 | $0.096 | +4.76% | ||
| Aug 9 | $0.0917 | +0.55% | ||
| Aug 2 | $0.0862 | +9.47% | ||
| Jul 26 | $0.0788 | +12.85% | ||
| Jul 19 | $0.0699 | +20.71% | ||
| Jul 12 | $0.0579 | -13.08% | ||
| Jul 5 | $0.0666 | -4.40% | ||
| Jun 28 | $0.0697 | -0.20% | ||
| Jun 21 | $0.0698 | -18.43% | ||
| Jun 14 | $0.0856 | -8.48% | ||
| Jun 7 | $0.0937 | +13.15% | ||
| May 31 | $0.0828 | -7.10% | ||
| May 24 | $0.0744 | -8.72% | ||
| May 17 | $0.0815 | -32.91% | ||
| May 10 | $0.122 | -12.44% | ||
| May 3 | $0.139 | +36.46% | ||
| Apr 26 | $0.102 | +16.22% | ||
| Apr 19 | $0.0875 | -17.36% | ||
| Apr 12 | $0.106 | +24.84% | ||
| Apr 5 | $0.0848 | +4.27% | ||
| Mar 29 | $0.0813 | -0.49% | ||
| Mar 22 | $0.0817 | -6.29% | ||
| Mar 15 | $0.0872 | -8.69% | ||
| Mar 8 | $0.0955 | +8.83% | ||
| Mar 1 | $0.0878 | +13.18% | ||
| Feb 22 | $0.0775 | -23.81% | ||
| Feb 15 | $0.102 | +16.11% | ||
| Feb 8 | $0.0876 | +35.58% | ||
| Feb 1 | $0.0639 | +3.23% | ||
| Jan 25 | $0.0624 | +10.24% | ||
| Jan 18 | $0.0601 | -3.34% | ||
| Jan 11 | $0.0621 | -2.24% | ||
| Jan 4 | $0.0637 | -6.51% | ||
| Dec 28 | $0.0681 | +16.95% | ||
| Dec 21 | $0.0568 | -4.08% | ||
| Dec 14 | $0.0559 | +31.70% | ||
| Dec 7 | $0.0428 | -3.11% | ||
| Nov 30 | $0.044 | +3.42% | ||
| Nov 23 | $0.0425 | -5.68% | ||