BlackCoin Historical Data

BLK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0431
-3.21%
$ 2.92 million $ 39,945
Dec 8, 2018 $ 0.0446
+9.42%
$ 3.02 million $ 183,220
Dec 7, 2018 $ 0.0408
-8.46%
$ 2.76 million $ 12,013
Dec 6, 2018 $ 0.0446
+4.97%
$ 3.02 million $ 73,577
Dec 5, 2018 $ 0.0425
-1.35%
$ 2.88 million $ 6,438
Dec 4, 2018 $ 0.0431
+8.09%
$ 2.92 million $ 14,527
Dec 3, 2018 $ 0.0398
-11.43%
$ 2.7 million $ 5,489
Dec 2, 2018 $ 0.0448
+4.29%
$ 3.03 million $ 7,397
Dec 1, 2018 $ 0.0429
+2.82%
$ 2.91 million $ 2,114
Nov 30, 2018 $ 0.0418
-0.51%
$ 2.83 million $ 16,353
Nov 29, 2018 $ 0.0467
+0.00%
$ 3.16 million $ 4,089
Nov 28, 2018 $ 0.0413
+0.00%
$ 2.8 million $ 3,750
Nov 27, 2018 $ 0.041
+0.00%
$ 2.78 million $ 3,926
Nov 26, 2018 $ 0.0405
+0.00%
$ 2.74 million $ 3,820
Nov 25, 2018 $ 0.0433
+0.00%
$ 2.93 million $ 4,292
Nov 24, 2018 $ 0.045
+0.00%
$ 3.05 million $ 4,307
Nov 23, 2018 $ 0.043
+0.00%
$ 2.91 million $ 4,525
Nov 22, 2018 $ 0.049
+0.00%
$ 3.32 million $ 4,500
Nov 21, 2018 $ 0.0487
+0.00%
$ 3.3 million $ 4,634
Nov 20, 2018 $ 0.0546
+0.00%
$ 3.7 million $ 5,282
Nov 19, 2018 $ 0.0565
+0.00%
$ 3.83 million $ 5,598
Nov 18, 2018 $ 0.0577
+0.00%
$ 3.91 million $ 5,553
Nov 17, 2018 $ 0.059
+0.00%
$ 4 million $ 5,591
Nov 16, 2018 $ 0.0588
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0666
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0717
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0689
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0703
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0716
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0767
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0768
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0691
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.067
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0662
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0661
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0674
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0687
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.068
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0662
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.066
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.069
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.072
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0717
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0707
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0712
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0681
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0657
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0652
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0656
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0655
+0.00%
$ -- $ 6,478