BlackCoin Historical Data

BLK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.194
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.201
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.197
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.227
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.245
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.247
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.244
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.246
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.256
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.25
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.249
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.257
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.251
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.229
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.214
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.24
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.255
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.25
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.28
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.292
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.31
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.309
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.334
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.299
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.35
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.387
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.421
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.415
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.439
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.456
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.377
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.349
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.339
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.344
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.337
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.333
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.336
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.317
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.326
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.358
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.401
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.402
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.405
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.416
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.403
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.375
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.33
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.316
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.31
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.302
+0.00%
$ -- $ 8,283