Coinranking
BlackCoin Historical Data
BLK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2018 | $0.194 | +0.00% | ||
| Apr 1, 2018 | $0.201 | +0.00% | ||
| Mar 31, 2018 | $0.197 | +0.00% | ||
| Mar 30, 2018 | $0.227 | +0.00% | ||
| Mar 29, 2018 | $0.245 | +0.00% | ||
| Mar 28, 2018 | $0.247 | +0.00% | ||
| Mar 27, 2018 | $0.244 | +0.00% | ||
| Mar 26, 2018 | $0.246 | +0.00% | ||
| Mar 25, 2018 | $0.256 | +0.00% | ||
| Mar 24, 2018 | $0.25 | +0.00% | ||
| Mar 23, 2018 | $0.249 | +0.00% | ||
| Mar 22, 2018 | $0.257 | +0.00% | ||
| Mar 21, 2018 | $0.251 | +0.00% | ||
| Mar 20, 2018 | $0.229 | +0.00% | ||
| Mar 19, 2018 | $0.214 | +0.00% | ||
| Mar 18, 2018 | $0.24 | +0.00% | ||
| Mar 17, 2018 | $0.255 | +0.00% | ||
| Mar 16, 2018 | $0.25 | +0.00% | ||
| Mar 15, 2018 | $0.28 | +0.00% | ||
| Mar 14, 2018 | $0.292 | +0.00% | ||
| Mar 13, 2018 | $0.31 | +0.00% | ||
| Mar 12, 2018 | $0.309 | +0.00% | ||
| Mar 11, 2018 | $0.334 | +0.00% | ||
| Mar 10, 2018 | $0.299 | +0.00% | ||
| Mar 9, 2018 | $0.35 | +0.00% | ||
| Mar 8, 2018 | $0.387 | +0.00% | ||
| Mar 7, 2018 | $0.421 | +0.00% | ||
| Mar 6, 2018 | $0.415 | +0.00% | ||
| Mar 5, 2018 | $0.439 | +0.00% | ||
| Mar 4, 2018 | $0.456 | +0.00% | ||
| Mar 3, 2018 | $0.377 | +0.00% | ||
| Mar 2, 2018 | $0.349 | +0.00% | ||
| Mar 1, 2018 | $0.339 | +0.00% | ||
| Feb 28, 2018 | $0.344 | +0.00% | ||
| Feb 27, 2018 | $0.337 | +0.00% | ||
| Feb 26, 2018 | $0.333 | +0.00% | ||
| Feb 25, 2018 | $0.336 | +0.00% | ||
| Feb 24, 2018 | $0.317 | +0.00% | ||
| Feb 23, 2018 | $0.326 | +0.00% | ||
| Feb 22, 2018 | $0.358 | +0.00% | ||
| Feb 21, 2018 | $0.401 | +0.00% | ||
| Feb 20, 2018 | $0.402 | +0.00% | ||
| Feb 19, 2018 | $0.405 | +0.00% | ||
| Feb 18, 2018 | $0.416 | +0.00% | ||
| Feb 17, 2018 | $0.403 | +0.00% | ||
| Feb 16, 2018 | $0.375 | +0.00% | ||
| Feb 15, 2018 | $0.33 | +0.00% | ||
| Feb 14, 2018 | $0.316 | +0.00% | ||
| Feb 13, 2018 | $0.31 | +0.00% | ||
| Feb 12, 2018 | $0.302 | +0.00% | ||