Coinranking
BlackCoin Historical Data
BLK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2018 | $0.324 | +0.00% | ||
| Feb 10, 2018 | $0.306 | +0.00% | ||
| Feb 9, 2018 | $0.303 | +0.00% | ||
| Feb 8, 2018 | $0.289 | +0.00% | ||
| Feb 7, 2018 | $0.234 | +0.00% | ||
| Feb 6, 2018 | $0.275 | +0.00% | ||
| Feb 5, 2018 | $0.326 | +0.00% | ||
| Feb 4, 2018 | $0.315 | +0.00% | ||
| Feb 3, 2018 | $0.301 | +0.00% | ||
| Feb 2, 2018 | $0.371 | +0.00% | ||
| Feb 1, 2018 | $0.406 | +0.00% | ||
| Jan 31, 2018 | $0.482 | +0.00% | ||
| Jan 30, 2018 | $0.526 | +0.00% | ||
| Jan 29, 2018 | $0.546 | +0.00% | ||
| Jan 28, 2018 | $0.525 | +0.00% | ||
| Jan 27, 2018 | $0.501 | +0.00% | ||
| Jan 26, 2018 | $0.534 | +0.00% | ||
| Jan 25, 2018 | $0.52 | +0.00% | ||
| Jan 24, 2018 | $0.519 | +0.00% | ||
| Jan 23, 2018 | $0.552 | +0.00% | ||
| Jan 22, 2018 | $0.612 | +0.00% | ||
| Jan 21, 2018 | $0.655 | +0.00% | ||
| Jan 20, 2018 | $0.611 | +0.00% | ||
| Jan 19, 2018 | $0.613 | +0.00% | ||
| Jan 18, 2018 | $0.502 | +0.00% | ||
| Jan 17, 2018 | $0.668 | +0.00% | ||
| Jan 16, 2018 | $0.865 | +0.00% | ||
| Jan 15, 2018 | $0.899 | +0.00% | ||
| Jan 14, 2018 | $0.983 | +0.00% | ||
| Jan 13, 2018 | $0.969 | +0.00% | ||
| Jan 12, 2018 | $0.889 | +0.00% | ||
| Jan 11, 2018 | $0.862 | +0.00% | ||
| Jan 10, 2018 | $0.93 | +0.00% | ||
| Jan 9, 2018 | $0.957 | +0.00% | ||
| Jan 8, 2018 | $1.09 | +0.00% | ||
| Jan 7, 2018 | $0.977 | +0.00% | ||
| Jan 6, 2018 | $0.905 | +0.00% | ||
| Jan 5, 2018 | $0.887 | +0.00% | ||
| Jan 4, 2018 | $0.872 | +0.00% | ||
| Jan 3, 2018 | $0.848 | +0.00% | ||
| Jan 2, 2018 | $0.828 | +0.00% | ||
| Jan 1, 2018 | $0.814 | +0.00% | ||
| Dec 31, 2017 | $0.854 | +0.00% | ||
| Dec 30, 2017 | $0.866 | +0.00% | ||
| Dec 29, 2017 | $0.909 | +0.00% | ||
| Dec 28, 2017 | $0.647 | +0.00% | ||
| Dec 27, 2017 | $0.651 | +0.00% | ||
| Dec 26, 2017 | $0.685 | +0.00% | ||
| Dec 25, 2017 | $0.619 | +0.00% | ||
| Dec 24, 2017 | $0.564 | +0.00% | ||