BlackCoin Historical Data

BLK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.324
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.306
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.303
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.289
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.234
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.275
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.326
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.315
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.301
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.371
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.406
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.482
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.526
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.546
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.525
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.501
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.534
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.52
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.519
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.552
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.612
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.655
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.611
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.613
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.502
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.668
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.865
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.899
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.983
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.969
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.889
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.862
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.93
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.957
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.09
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.977
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.905
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.887
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.872
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.848
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.828
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.814
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.854
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.866
+0.00%
$ 62.53 million $ 14,735
Dec 29, 2017 $ 0.909
+0.00%
$ 66.69 million $ 14,669
Dec 28, 2017 $ 0.647
+0.00%
$ 71.15 million $ 16,047
Dec 27, 2017 $ 0.651
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.685
+0.00%
$ 50.93 million $ 14,001
Dec 25, 2017 $ 0.619
+0.00%
$ 52.84 million $ 13,730
Dec 24, 2017 $ 0.564
+0.00%
$ 48.45 million $ 14,781