BlackCoin Historical Data

BLK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0383
+1.80%
$ 2.41 million $ 40
Aug 15, 2024 $ 0.0377
-1.85%
$ 2.37 million $ 49
Aug 14, 2024 $ 0.0384
-2.90%
$ 2.42 million $ 261
Aug 13, 2024 $ 0.0395
+1.21%
$ 2.49 million $ 50
Aug 12, 2024 $ 0.0391
-1.46%
$ 2.46 million $ 47
Aug 11, 2024 $ 0.0397
-0.43%
$ 2.5 million $ 90
Aug 10, 2024 $ 0.0398
-1.90%
$ 2.51 million $ 1,047
Aug 9, 2024 $ 0.0406
-1.33%
$ 2.56 million $ 58
Aug 8, 2024 $ 0.0412
+10.08%
$ 2.59 million $ 44
Aug 7, 2024 $ 0.0374
-0.06%
$ 2.35 million $ 149
Aug 6, 2024 $ 0.0374
+2.74%
$ 2.35 million $ 425
Aug 5, 2024 $ 0.0362
-7.16%
$ 2.28 million $ 1,392
Aug 4, 2024 $ 0.039
-4.51%
$ 2.45 million $ 157
Aug 3, 2024 $ 0.0405
-8.17%
$ 2.55 million $ 64
Aug 2, 2024 $ 0.0445
-2.80%
$ 2.8 million $ 83
Aug 1, 2024 $ 0.0458
+0.52%
$ 2.88 million $ 146
Jul 31, 2024 $ 0.0456
-0.78%
$ 2.87 million $ 246
Jul 30, 2024 $ 0.046
+0.29%
$ 2.89 million $ 769
Jul 29, 2024 $ 0.0459
-3.44%
$ 2.89 million $ 990
Jul 28, 2024 $ 0.0475
+0.61%
$ 2.99 million $ 320
Jul 27, 2024 $ 0.0473
+0.49%
$ 2.98 million $ 238
Jul 26, 2024 $ 0.0471
+1.66%
$ 2.97 million $ 1,067
Jul 25, 2024 $ 0.0464
+1.15%
$ 2.92 million $ 138
Jul 24, 2024 $ 0.0459
-0.88%
$ 2.89 million $ 133
Jul 23, 2024 $ 0.0463
-0.62%
$ 2.91 million $ 412
Jul 22, 2024 $ 0.0465
-0.73%
$ 2.93 million $ 38
Jul 21, 2024 $ 0.0468
+0.07%
$ 2.94 million $ 33
Jul 20, 2024 $ 0.0468
+1.24%
$ 2.94 million $ 510
Jul 19, 2024 $ 0.0462
-1.32%
$ 2.9 million $ 1,188
Jul 18, 2024 $ 0.0468
-0.54%
$ 2.94 million $ 516
Jul 17, 2024 $ 0.047
+10.59%
$ 2.96 million $ 1,132
Jul 16, 2024 $ 0.0426
-1.17%
$ 2.68 million $ 469
Jul 15, 2024 $ 0.0432
+12.25%
$ 2.71 million $ 990
Jul 14, 2024 $ 0.0384
+0.80%
$ 2.42 million $ 773
Jul 13, 2024 $ 0.0379
+4.56%
$ 2.39 million $ 832
Jul 12, 2024 $ 0.0363
+1.06%
$ 2.28 million $ 1,779
Jul 11, 2024 $ 0.0359
+0.72%
$ 2.26 million $ 377
Jul 10, 2024 $ 0.0357
+3.90%
$ 2.24 million $ 373
Jul 9, 2024 $ 0.0344
+3.03%
$ 2.16 million $ 288
Jul 8, 2024 $ 0.0333
-3.08%
$ 2.1 million $ 30
Jul 7, 2024 $ 0.0344
+0.14%
$ 2.16 million $ 30
Jul 6, 2024 $ 0.0344
+2.20%
$ 2.16 million $ 43
Jul 5, 2024 $ 0.0336
-2.33%
$ 2.12 million $ 3,418
Jul 4, 2024 $ 0.0345
-2.76%
$ 2.17 million $ 695
Jul 3, 2024 $ 0.0354
+0.77%
$ 2.23 million $ 155
Jul 2, 2024 $ 0.0352
+0.18%
$ 2.21 million $ 48
Jul 1, 2024 $ 0.0351
+3.98%
$ 2.21 million $ 36
Jun 30, 2024 $ 0.0338
+0.87%
$ 2.12 million $ 70
Jun 29, 2024 $ 0.0335
-1.46%
$ 2.1 million $ 44
Jun 28, 2024 $ 0.034
+0.60%
$ 2.14 million $ 42