BlackCoin Historical Data

BLK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0451
+6.63%
$ -- $ 1.76 million
Nov 9 $ 0.0423
+0.35%
$ -- $ 1.67 million
Nov 2 $ 0.0422
-9.29%
$ -- $ 1.26 million
Oct 26 $ 0.0475
-2.50%
$ -- $ 2.44 million
Oct 19 $ 0.0488
-35.02%
$ -- $ 1.81 million
Oct 12 $ 0.0751
+73.52%
$ -- $ 4.55 million
Oct 5 $ 0.0433
+13.52%
$ -- $ 429,154
Sep 28 $ 0.0381
+1.85%
$ -- $ 1.58 million
Sep 21 $ 0.0374
-4.58%
$ -- $ 914,633
Sep 14 $ 0.039
+0.02%
$ -- $ 1.13 million
Sep 7 $ 0.039
-10.31%
$ -- $ 990,773
Aug 31 $ 0.0435
-13.89%
$ -- $ 431,597
Aug 24 $ 0.0505
-7.44%
$ -- $ 578,142
Aug 17 $ 0.0545
+1.56%
$ -- $ 1.71 million
Aug 10 $ 0.0537
-1.25%
$ -- $ 1.51 million
Aug 3 $ 0.0544
+11.58%
$ -- $ 826,404
Jul 27 $ 0.0487
-0.49%
$ -- $ 974,862
Jul 20 $ 0.0489
+40.14%
$ -- $ 932,543
Jul 13 $ 0.0349
-0.21%
$ -- $ 685,857
Jul 6 $ 0.035
+2.06%
$ -- $ 723,236
Jun 29 $ 0.0343
-0.40%
$ -- $ 629,833
Jun 22 $ 0.0344
-1.84%
$ -- $ 599,374
Jun 15 $ 0.035
-2.99%
$ -- $ 652,670
Jun 8 $ 0.0362
-11.21%
$ -- $ 761,701
Jun 1 $ 0.0406
-2.07%
$ -- $ 667,783
May 25 $ 0.0415
+14.47%
$ -- $ 674,844
May 18 $ 0.0363
-1.23%
$ -- $ 800,136
May 11 $ 0.0367
+4.39%
$ -- $ 515,939
May 4 $ 0.0348
-5.97%
$ -- $ 582,040
Apr 27 $ 0.0385
+31.60%
$ -- $ 568,265
Apr 20 $ 0.0293
+9.92%
$ -- $ 311,203
Apr 13 $ 0.0269
+3.91%
$ -- $ 472,394
Apr 6 $ 0.0259
+3.24%
$ -- $ 332,479
Mar 30 $ 0.0251
+12.57%
$ -- $ 309,224
Mar 23 $ 0.0223
+1.86%
$ -- $ 236,750
Mar 16 $ 0.0219
+8.48%
$ -- $ 208,411
Mar 9 $ 0.0202
-33.03%
$ -- $ 214,143
Mar 2 $ 0.0301
-4.29%
$ -- $ 316,394
Feb 24 $ 0.0315
-16.40%
$ -- $ 193,897
Feb 17 $ 0.0377
-10.35%
$ -- $ 118,864
Feb 10 $ 0.042
+10.19%
$ -- $ 169,264
Feb 3 $ 0.0381
-4.21%
$ -- $ 243,978
Jan 27 $ 0.0398
+20.79%
$ -- $ 118,314
Jan 20 $ 0.033
-6.91%
$ -- $ 118,221
Jan 13 $ 0.0354
+51.03%
$ -- $ 98,848
Jan 6 $ 0.0234
-12.52%
$ -- $ 77,045
Dec 30 $ 0.0268
-36.39%
$ -- $ 101,756
Dec 23 $ 0.0421
-12.79%
$ -- $ 110,109
Dec 16 $ 0.0483
+0.02%
$ -- $ 121,745
Dec 9 $ 0.0483
-8.55%
$ -- $ 102,353