Coinranking
BlackCoin Historical Data
BLK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16 | $0.0451 | +6.63% | ||
| Nov 9 | $0.0423 | +0.35% | ||
| Nov 2 | $0.0422 | -9.29% | ||
| Oct 26 | $0.0475 | -2.50% | ||
| Oct 19 | $0.0488 | -35.02% | ||
| Oct 12 | $0.0751 | +73.52% | ||
| Oct 5 | $0.0433 | +13.52% | ||
| Sep 28 | $0.0381 | +1.85% | ||
| Sep 21 | $0.0374 | -4.58% | ||
| Sep 14 | $0.039 | +0.02% | ||
| Sep 7 | $0.039 | -10.31% | ||
| Aug 31 | $0.0435 | -13.89% | ||
| Aug 24 | $0.0505 | -7.44% | ||
| Aug 17 | $0.0545 | +1.56% | ||
| Aug 10 | $0.0537 | -1.25% | ||
| Aug 3 | $0.0544 | +11.58% | ||
| Jul 27 | $0.0487 | -0.49% | ||
| Jul 20 | $0.0489 | +40.14% | ||
| Jul 13 | $0.0349 | -0.21% | ||
| Jul 6 | $0.035 | +2.06% | ||
| Jun 29 | $0.0343 | -0.40% | ||
| Jun 22 | $0.0344 | -1.84% | ||
| Jun 15 | $0.035 | -2.99% | ||
| Jun 8 | $0.0362 | -11.21% | ||
| Jun 1 | $0.0406 | -2.07% | ||
| May 25 | $0.0415 | +14.47% | ||
| May 18 | $0.0363 | -1.23% | ||
| May 11 | $0.0367 | +4.39% | ||
| May 4 | $0.0348 | -5.97% | ||
| Apr 27 | $0.0385 | +31.60% | ||
| Apr 20 | $0.0293 | +9.92% | ||
| Apr 13 | $0.0269 | +3.91% | ||
| Apr 6 | $0.0259 | +3.24% | ||
| Mar 30 | $0.0251 | +12.57% | ||
| Mar 23 | $0.0223 | +1.86% | ||
| Mar 16 | $0.0219 | +8.48% | ||
| Mar 9 | $0.0202 | -33.03% | ||
| Mar 2 | $0.0301 | -4.29% | ||
| Feb 24 | $0.0315 | -16.40% | ||
| Feb 17 | $0.0377 | -10.35% | ||
| Feb 10 | $0.042 | +10.19% | ||
| Feb 3 | $0.0381 | -4.21% | ||
| Jan 27 | $0.0398 | +20.79% | ||
| Jan 20 | $0.033 | -6.91% | ||
| Jan 13 | $0.0354 | +51.03% | ||
| Jan 6 | $0.0234 | -12.52% | ||
| Dec 30 | $0.0268 | -36.39% | ||
| Dec 23 | $0.0421 | -12.79% | ||
| Dec 16 | $0.0483 | +0.02% | ||
| Dec 9 | $0.0483 | -8.55% | ||