Coinranking
BlackCoin Historical Data
BLK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2017 | $0.209 | +0.00% | ||
| Nov 2, 2017 | $0.207 | +0.00% | ||
| Nov 1, 2017 | $0.2 | +0.00% | ||
| Oct 31, 2017 | $0.19 | +0.00% | ||
| Oct 30, 2017 | $0.186 | +0.00% | ||
| Oct 29, 2017 | $0.178 | +0.00% | ||
| Oct 28, 2017 | $0.179 | +0.00% | ||
| Oct 27, 2017 | $0.181 | +0.00% | ||
| Oct 26, 2017 | $0.183 | +0.00% | ||
| Oct 25, 2017 | $0.18 | +0.00% | ||
| Oct 24, 2017 | $0.172 | +0.00% | ||
| Oct 23, 2017 | $0.17 | +0.00% | ||
| Oct 22, 2017 | $0.174 | +0.00% | ||
| Oct 21, 2017 | $0.188 | +0.00% | ||
| Oct 20, 2017 | $0.177 | +0.00% | ||
| Oct 19, 2017 | $0.169 | +0.00% | ||
| Oct 18, 2017 | $0.175 | +0.00% | ||
| Oct 17, 2017 | $0.176 | +0.00% | ||
| Oct 16, 2017 | $0.183 | +0.00% | ||
| Oct 15, 2017 | $0.182 | +0.00% | ||
| Oct 14, 2017 | $0.171 | +0.00% | ||
| Oct 13, 2017 | $0.176 | +0.00% | ||
| Oct 12, 2017 | $0.17 | +0.00% | ||
| Oct 11, 2017 | $0.169 | +0.00% | ||
| Oct 10, 2017 | $0.168 | +0.00% | ||
| Oct 9, 2017 | $0.181 | +0.00% | ||
| Oct 8, 2017 | $0.177 | +0.00% | ||
| Oct 7, 2017 | $0.182 | +0.00% | ||
| Oct 6, 2017 | $0.176 | +0.00% | ||
| Oct 5, 2017 | $0.185 | +0.00% | ||
| Oct 4, 2017 | $0.19 | +0.00% | ||
| Oct 3, 2017 | $0.206 | +0.00% | ||
| Oct 2, 2017 | $0.226 | +0.00% | ||
| Oct 1, 2017 | $0.23 | +0.00% | ||
| Sep 30, 2017 | $0.197 | +0.00% | ||
| Sep 29, 2017 | $0.192 | +0.00% | ||
| Sep 28, 2017 | $0.186 | +0.00% | ||
| Sep 27, 2017 | $0.183 | +0.00% | ||
| Sep 26, 2017 | $0.178 | +0.00% | ||
| Sep 25, 2017 | $0.177 | +0.00% | ||
| Sep 24, 2017 | $0.17 | +0.00% | ||
| Sep 23, 2017 | $0.164 | +0.00% | ||
| Sep 22, 2017 | $0.181 | +0.00% | ||
| Sep 21, 2017 | $0.212 | +0.00% | ||
| Sep 20, 2017 | $0.239 | +0.00% | ||
| Sep 19, 2017 | $0.166 | +0.00% | ||
| Sep 18, 2017 | $0.12 | +0.00% | ||
| Sep 17, 2017 | $0.123 | +0.00% | ||
| Sep 16, 2017 | $0.115 | +0.00% | ||
| Sep 15, 2017 | $0.145 | +0.00% | ||