BlackCoin Historical Data

BLK Page 52
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.249
+0.00%
$ 18.52 million $ 2,559
Jul 25, 2017 $ 0.234
+0.00%
$ 17.87 million $ 2,583
Jul 24, 2017 $ 0.287
+0.00%
$ 21.69 million $ 2,763
Jul 23, 2017 $ 0.298
+0.00%
$ 21.75 million $ 2,757
Jul 22, 2017 $ 0.343
+0.00%
$ 25.83 million $ 2,837
Jul 21, 2017 $ 0.307
+0.00%
$ 23.67 million $ 2,675
Jul 20, 2017 $ 0.299
+0.00%
$ 22.72 million $ 2,866
Jul 19, 2017 $ 0.251
+0.00%
$ 19.11 million $ 2,283
Jul 18, 2017 $ 0.222
+0.00%
$ 17.29 million $ 2,320
Jul 17, 2017 $ 0.193
+0.00%
$ 14.43 million $ 2,233
Jul 16, 2017 $ 0.159
+0.00%
$ 12.23 million $ 1,914
Jul 15, 2017 $ 0.173
+0.00%
$ 13.39 million $ 1,975
Jul 14, 2017 $ 0.199
+0.00%
$ 15.18 million $ 2,234
Jul 13, 2017 $ 0.223
+0.00%
$ 17.17 million $ 2,362
Jul 12, 2017 $ 0.233
+0.00%
$ 18.32 million $ 2,403
Jul 11, 2017 $ 0.205
+0.00%
$ 16.17 million $ 2,324
Jul 10, 2017 $ 0.23
+0.00%
$ 18.58 million $ 2,344
Jul 9, 2017 $ 0.301
+0.00%
$ 23.17 million $ 2,511
Jul 8, 2017 $ 0.325
+0.00%
$ 25.46 million $ 2,565
Jul 7, 2017 $ 0.306
+0.00%
$ 23.21 million $ 2,514
Jul 6, 2017 $ 0.409
+0.00%
$ 30.87 million $ 2,614
Jul 5, 2017 $ 0.441
+0.00%
$ 33.94 million $ 2,628
Jul 4, 2017 $ 0.454
+0.00%
$ 34.12 million $ 2,617
Jul 3, 2017 $ 0.399
+0.00%
$ 29.87 million $ 2,572
Jul 2, 2017 $ 0.392
+0.00%
$ 29.7 million $ 2,536
Jul 1, 2017 $ 0.379
+0.00%
$ 30.2 million $ 2,425
Jun 30, 2017 $ 0.43
+0.00%
$ 33.91 million $ 2,481
Jun 29, 2017 $ 0.453
+0.00%
$ 35.41 million $ 2,558
Jun 28, 2017 $ 0.48
+0.00%
$ 37.04 million $ 2,578
Jun 27, 2017 $ 0.468
+0.00%
$ 36.13 million $ 2,584
Jun 26, 2017 $ 0.452
+0.00%
$ 37.37 million $ 2,446
Jun 25, 2017 $ 0.495
+0.00%
$ 41.76 million $ 2,542
Jun 24, 2017 $ 0.521
+0.00%
$ 42.78 million $ 2,590
Jun 23, 2017 $ 0.494
+0.00%
$ 38.89 million $ 2,710
Jun 22, 2017 $ 0.483
+0.00%
$ 37.67 million $ 2,723
Jun 21, 2017 $ 0.456
+0.00%
$ 37.22 million $ 2,678
Jun 20, 2017 $ 0.519
+0.00%
$ 40.22 million $ 2,754
Jun 19, 2017 $ 0.455
+0.00%
$ 37.03 million $ 2,617
Jun 18, 2017 $ 0.436
+0.00%
$ 35.46 million $ 2,540
Jun 17, 2017 $ 0.495
+0.00%
$ 39.04 million $ 2,655
Jun 16, 2017 $ 0.429
+0.00%
$ 35.23 million $ 2,509
Jun 15, 2017 $ 0.408
+0.00%
$ 33.94 million $ 2,442
Jun 14, 2017 $ 0.411
+0.00%
$ 34.27 million $ 2,467
Jun 13, 2017 $ 0.475
+0.00%
$ 38.39 million $ 2,713
Jun 12, 2017 $ 0.453
+0.00%
$ 38.06 million $ 2,657
Jun 11, 2017 $ 0.43
+0.00%
$ 34 million $ 2,973
Jun 10, 2017 $ 0.418
+0.00%
$ 33.17 million $ 2,900
Jun 9, 2017 $ 0.509
+0.00%
$ 39.93 million $ 2,811
Jun 8, 2017 $ 0.32
+0.00%
$ 25.55 million $ 2,799
Jun 7, 2017 $ 0.262
+0.00%
$ 19.82 million $ 2,692