Coinranking
BlackCoin Historical Data
BLK
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2017 | $0.249 | +0.00% | ||
| Jul 25, 2017 | $0.234 | +0.00% | ||
| Jul 24, 2017 | $0.287 | +0.00% | ||
| Jul 23, 2017 | $0.298 | +0.00% | ||
| Jul 22, 2017 | $0.343 | +0.00% | ||
| Jul 21, 2017 | $0.307 | +0.00% | ||
| Jul 20, 2017 | $0.299 | +0.00% | ||
| Jul 19, 2017 | $0.251 | +0.00% | ||
| Jul 18, 2017 | $0.222 | +0.00% | ||
| Jul 17, 2017 | $0.193 | +0.00% | ||
| Jul 16, 2017 | $0.159 | +0.00% | ||
| Jul 15, 2017 | $0.173 | +0.00% | ||
| Jul 14, 2017 | $0.199 | +0.00% | ||
| Jul 13, 2017 | $0.223 | +0.00% | ||
| Jul 12, 2017 | $0.233 | +0.00% | ||
| Jul 11, 2017 | $0.205 | +0.00% | ||
| Jul 10, 2017 | $0.23 | +0.00% | ||
| Jul 9, 2017 | $0.301 | +0.00% | ||
| Jul 8, 2017 | $0.325 | +0.00% | ||
| Jul 7, 2017 | $0.306 | +0.00% | ||
| Jul 6, 2017 | $0.409 | +0.00% | ||
| Jul 5, 2017 | $0.441 | +0.00% | ||
| Jul 4, 2017 | $0.454 | +0.00% | ||
| Jul 3, 2017 | $0.399 | +0.00% | ||
| Jul 2, 2017 | $0.392 | +0.00% | ||
| Jul 1, 2017 | $0.379 | +0.00% | ||
| Jun 30, 2017 | $0.43 | +0.00% | ||
| Jun 29, 2017 | $0.453 | +0.00% | ||
| Jun 28, 2017 | $0.48 | +0.00% | ||
| Jun 27, 2017 | $0.468 | +0.00% | ||
| Jun 26, 2017 | $0.452 | +0.00% | ||
| Jun 25, 2017 | $0.495 | +0.00% | ||
| Jun 24, 2017 | $0.521 | +0.00% | ||
| Jun 23, 2017 | $0.494 | +0.00% | ||
| Jun 22, 2017 | $0.483 | +0.00% | ||
| Jun 21, 2017 | $0.456 | +0.00% | ||
| Jun 20, 2017 | $0.519 | +0.00% | ||
| Jun 19, 2017 | $0.455 | +0.00% | ||
| Jun 18, 2017 | $0.436 | +0.00% | ||
| Jun 17, 2017 | $0.495 | +0.00% | ||
| Jun 16, 2017 | $0.429 | +0.00% | ||
| Jun 15, 2017 | $0.408 | +0.00% | ||
| Jun 14, 2017 | $0.411 | +0.00% | ||
| Jun 13, 2017 | $0.475 | +0.00% | ||
| Jun 12, 2017 | $0.453 | +0.00% | ||
| Jun 11, 2017 | $0.43 | +0.00% | ||
| Jun 10, 2017 | $0.418 | +0.00% | ||
| Jun 9, 2017 | $0.509 | +0.00% | ||
| Jun 8, 2017 | $0.32 | +0.00% | ||
| Jun 7, 2017 | $0.262 | +0.00% | ||