Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2017 $0.259
+0.00%
$19.83 million $2,870
Jun 5, 2017 $0.266
+0.00%
$20.35 million $2,705
Jun 4, 2017 $0.244
+0.00%
$18.77 million $2,524
Jun 3, 2017 $0.24
+0.00%
$18.57 million $2,545
Jun 2, 2017 $0.254
+0.00%
$19.64 million $2,493
Jun 1, 2017 $0.226
+0.00%
$18.29 million $2,413
May 31, 2017 $0.209
+0.00%
$16.78 million $2,303
May 30, 2017 $0.182
+0.00%
$14.43 million $2,193
May 29, 2017 $0.206
+0.00%
$15.8 million $2,278
May 28, 2017 $0.16
+0.00%
$12.91 million $2,189
May 27, 2017 $0.162
+0.00%
$13.52 million $2,052
May 26, 2017 $0.188
+0.00%
$13.07 million $2,245
May 25, 2017 $0.218
+0.00%
$16.48 million $2,307
May 24, 2017 $0.245
+0.00%
$20.11 million $2,445
May 23, 2017 $0.261
+0.00%
$21.11 million $2,273
May 22, 2017 $0.231
+0.00%
$18.87 million $2,124
May 21, 2017 $0.231
+0.00%
$19.16 million $2,044
May 20, 2017 $0.245
+0.00%
$19.96 million $2,040
May 19, 2017 $0.194
+0.00%
$15.33 million $1,962
May 18, 2017 $0.185
+0.00%
$14.49 million $1,881
May 17, 2017 $0.168
+0.00%
$13.52 million $1,801
May 16, 2017 $0.16
+0.00%
$13.75 million $1,729
May 15, 2017 $0.181
+0.00%
$14.72 million $1,709
May 14, 2017 $0.18
+0.00%
$14.46 million $1,773
May 13, 2017 $0.161
+0.00%
$12.7 million $1,764
May 12, 2017 $0.153
+0.00%
$11.7 million $1,686
May 11, 2017 $0.156
+0.00%
$11.7 million $1,819
May 10, 2017 $0.164
+0.00%
$12.02 million $1,752
May 9, 2017 $0.162
+0.00%
$13.23 million $1,698
May 8, 2017 $0.195
+0.00%
$15.66 million $1,664
May 7, 2017 $0.191
+0.00%
$14.16 million $1,554
May 6, 2017 $0.178
+0.00%
$13.76 million $1,545
May 5, 2017 $0.157
+0.00%
$12.54 million $1,508
May 4, 2017 $0.152
+0.00%
$11.9 million $1,517
May 3, 2017 $0.146
+0.00%
$11.59 million $1,486
May 2, 2017 $0.136
+0.00%
$10.31 million $1,446
May 1, 2017 $0.139
+0.00%
$10.7 million $1,416
Apr 30, 2017 $0.152
+0.00%
$11.72 million $1,352
Apr 29, 2017 $0.133
+0.00%
$10.12 million $1,336
Apr 28, 2017 $0.127
+0.00%
$9.69 million $1,330
Apr 27, 2017 $0.126
+0.00%
$9.69 million $1,333
Apr 26, 2017 $0.127
+0.00%
$9.8 million $1,287
Apr 25, 2017 $0.115
+0.00%
$8.89 million $1,264
Apr 24, 2017 $0.114
+0.00%
$8.76 million $1,248
Apr 23, 2017 $0.109
+0.00%
$8.41 million $1,249
Apr 22, 2017 $0.111
+0.00%
$8.56 million $1,241
Apr 21, 2017 $0.111
+0.00%
$8.55 million $1,250
Apr 20, 2017 $0.107
+0.00%
$8.13 million $1,238
Apr 19, 2017 $0.116
+0.00%
$9.04 million $1,215
Apr 18, 2017 $0.091
+0.00%
$7.14 million $1,206