BlackCoin Historical Data

BLK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2017 $ 0.0347
+0.00%
$ 2.66 million $ 1,172
Feb 25, 2017 $ 0.037
+0.00%
$ 2.78 million $ 1,149
Feb 24, 2017 $ 0.0341
+0.00%
$ 2.59 million $ 1,176
Feb 23, 2017 $ 0.0318
+0.00%
$ 2.4 million $ 1,172
Feb 22, 2017 $ 0.0317
+0.00%
$ 2.39 million $ 1,120
Feb 21, 2017 $ 0.0324
+0.00%
$ 2.48 million $ 1,119
Feb 20, 2017 $ 0.0326
+0.00%
$ 2.54 million $ 1,078
Feb 19, 2017 $ 0.0325
+0.00%
$ 2.51 million $ 1,049
Feb 18, 2017 $ 0.0319
+0.00%
$ 2.49 million $ 1,052
Feb 17, 2017 $ 0.034
+0.00%
$ 2.64 million $ 1,049
Feb 16, 2017 $ 0.0349
+0.00%
$ 2.7 million $ 1,032
Feb 15, 2017 $ 0.0361
+0.00%
$ 2.74 million $ 1,008
Feb 14, 2017 $ 0.0356
+0.00%
$ 2.72 million $ 1,008
Feb 13, 2017 $ 0.0362
+0.00%
$ 2.75 million $ 995
Feb 12, 2017 $ 0.0343
+0.00%
$ 2.66 million $ 997
Feb 11, 2017 $ 0.036
+0.00%
$ 2.69 million $ 1,008
Feb 10, 2017 $ 0.0368
+0.00%
$ 2.76 million $ 998
Feb 9, 2017 $ 0.0324
+0.00%
$ 2.56 million $ 979
Feb 8, 2017 $ 0.0356
+0.00%
$ 2.81 million $ 1,055
Feb 7, 2017 $ 0.0358
+0.00%
$ 2.76 million $ 1,050
Feb 6, 2017 $ 0.0362
+0.00%
$ 2.74 million $ 1,025
Feb 5, 2017 $ 0.0349
+0.00%
$ 2.69 million $ 1,016
Feb 4, 2017 $ 0.0337
+0.00%
$ 2.58 million $ 1,032
Feb 3, 2017 $ 0.0324
+0.00%
$ 2.57 million $ 1,013
Feb 2, 2017 $ 0.0333
+0.00%
$ 2.54 million $ 1,004
Feb 1, 2017 $ 0.0322
+0.00%
$ 2.51 million $ 982
Jan 31, 2017 $ 0.033
+0.00%
$ 2.54 million $ 965
Jan 30, 2017 $ 0.0336
+0.00%
$ 2.49 million $ 921
Jan 29, 2017 $ 0.0336
+0.00%
$ 2.53 million $ 915
Jan 28, 2017 $ 0.033
+0.00%
$ 2.53 million $ 919
Jan 27, 2017 $ 0.0356
+0.00%
$ 2.63 million $ 918
Jan 26, 2017 $ 0.0344
+0.00%
$ 2.54 million $ 916
Jan 25, 2017 $ 0.0314
+0.00%
$ 2.35 million $ 894
Jan 24, 2017 $ 0.0285
+0.00%
$ 2.17 million $ 894
Jan 23, 2017 $ 0.0278
+0.00%
$ 2.1 million $ 921
Jan 22, 2017 $ 0.0278
+0.00%
$ 2.11 million $ 919
Jan 21, 2017 $ 0.0274
+0.00%
$ 2.11 million $ 920
Jan 20, 2017 $ 0.0282
+0.00%
$ 2.11 million $ 893
Jan 19, 2017 $ 0.0286
+0.00%
$ 2.15 million $ 895
Jan 18, 2017 $ 0.0281
+0.00%
$ 2.07 million $ 872
Jan 17, 2017 $ 0.0291
+0.00%
$ 2.19 million $ 900
Jan 16, 2017 $ 0.0279
+0.00%
$ 2.1 million $ 827
Jan 15, 2017 $ 0.0283
+0.00%
$ 2.12 million $ 821
Jan 14, 2017 $ 0.0274
+0.00%
$ 2.04 million $ 820
Jan 13, 2017 $ 0.0279
+0.00%
$ 2.12 million $ 825
Jan 12, 2017 $ 0.0276
+0.00%
$ 2.06 million $ 810
Jan 11, 2017 $ 0.0266
+0.00%
$ 1.98 million $ 785
Jan 10, 2017 $ 0.0288
+0.00%
$ 2.16 million $ 904
Jan 9, 2017 $ 0.0284
+0.00%
$ 2.17 million $ 900
Jan 8, 2017 $ 0.0288
+0.00%
$ 2.13 million $ 901