BlackCoin Historical Data

BLK Page 58
Download
Date Close Price change Market cap Trading volume
Sep 29, 2016 $ 0.0326
+0.00%
$ 2.47 million $ 605
Sep 28, 2016 $ 0.0339
+0.00%
$ 2.57 million $ 605
Sep 27, 2016 $ 0.0333
+0.00%
$ 2.54 million $ 605
Sep 26, 2016 $ 0.0344
+0.00%
$ 2.63 million $ 607
Sep 25, 2016 $ 0.0342
+0.00%
$ 2.6 million $ 601
Sep 24, 2016 $ 0.0343
+0.00%
$ 2.61 million $ 603
Sep 23, 2016 $ 0.0341
+0.00%
$ 2.56 million $ 603
Sep 22, 2016 $ 0.0343
+0.00%
$ 2.56 million $ 596
Sep 21, 2016 $ 0.0342
+0.00%
$ 2.58 million $ 597
Sep 20, 2016 $ 0.0349
+0.00%
$ 2.6 million $ 609
Sep 19, 2016 $ 0.0348
+0.00%
$ 2.6 million $ 610
Sep 18, 2016 $ 0.0359
+0.00%
$ 2.6 million $ 611
Sep 17, 2016 $ 0.0346
+0.00%
$ 2.61 million $ 607
Sep 16, 2016 $ 0.0334
+0.00%
$ 2.55 million $ 608
Sep 15, 2016 $ 0.0338
+0.00%
$ 2.56 million $ 608
Sep 14, 2016 $ 0.0338
+0.00%
$ 2.6 million $ 610
Sep 13, 2016 $ 0.0345
+0.00%
$ 2.61 million $ 609
Sep 12, 2016 $ 0.0326
+0.00%
$ 2.51 million $ 608
Sep 11, 2016 $ 0.0339
+0.00%
$ 2.58 million $ 606
Sep 10, 2016 $ 0.0375
+0.00%
$ 2.83 million $ 625
Sep 9, 2016 $ 0.0367
+0.00%
$ 2.75 million $ 623
Sep 8, 2016 $ 0.0349
+0.00%
$ 2.64 million $ 626
Sep 7, 2016 $ 0.0472
+0.00%
$ 3.46 million $ 613
Sep 6, 2016 $ 0.0372
+0.00%
$ 2.82 million $ 610
Sep 5, 2016 $ 0.0347
+0.00%
$ 2.55 million $ 606
Sep 4, 2016 $ 0.0312
+0.00%
$ 2.34 million $ 610
Sep 3, 2016 $ 0.0302
+0.00%
$ 2.25 million $ 599
Sep 2, 2016 $ 0.03
+0.00%
$ 2.3 million $ 575
Sep 1, 2016 $ 0.0289
+0.00%
$ 2.19 million $ 572
Aug 31, 2016 $ 0.0294
+0.00%
$ 2.22 million $ 574
Aug 30, 2016 $ 0.0293
+0.00%
$ 2.24 million $ 577
Aug 29, 2016 $ 0.0295
+0.00%
$ 2.24 million $ 574
Aug 28, 2016 $ 0.0281
+0.00%
$ 2.12 million $ 575
Aug 27, 2016 $ 0.0282
+0.00%
$ 2.15 million $ 570
Aug 26, 2016 $ 0.0288
+0.00%
$ 2.15 million $ 579
Aug 25, 2016 $ 0.0289
+0.00%
$ 2.18 million $ 578
Aug 24, 2016 $ 0.0285
+0.00%
$ 2.18 million $ 580
Aug 23, 2016 $ 0.0287
+0.00%
$ 2.18 million $ 584
Aug 22, 2016 $ 0.0292
+0.00%
$ 2.2 million $ 587
Aug 21, 2016 $ 0.0297
+0.00%
$ 2.32 million $ 581
Aug 20, 2016 $ 0.0305
+0.00%
$ 2.3 million $ 583
Aug 19, 2016 $ 0.03
+0.00%
$ 2.28 million $ 575
Aug 18, 2016 $ 0.0298
+0.00%
$ 2.28 million $ 573
Aug 17, 2016 $ 0.0305
+0.00%
$ 2.31 million $ 572
Aug 16, 2016 $ 0.0313
+0.00%
$ 2.29 million $ 580
Aug 15, 2016 $ 0.0305
+0.00%
$ 2.29 million $ 567
Aug 14, 2016 $ 0.0299
+0.00%
$ 2.29 million $ 569
Aug 13, 2016 $ 0.0306
+0.00%
$ 2.29 million $ 585
Aug 12, 2016 $ 0.0281
+0.00%
$ 2.17 million $ 587
Aug 11, 2016 $ 0.0287
+0.00%
$ 2.17 million $ 588