Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2016 $0.0297
+0.00%
$2.26 million $591
Aug 9, 2016 $0.029
+0.00%
$2.17 million $585
Aug 8, 2016 $0.029
+0.00%
$2.19 million $589
Aug 7, 2016 $0.0293
+0.00%
$2.17 million $591
Aug 6, 2016 $0.0293
+0.00%
$2.18 million $586
Aug 5, 2016 $0.0287
+0.00%
$2.13 million $575
Aug 4, 2016 $0.0291
+0.00%
$2.2 million $576
Aug 3, 2016 $0.0284
+0.00%
$2.07 million $566
Aug 2, 2016 $0.0247
+0.00%
$2.06 million $513
Aug 1, 2016 $0.0285
+0.00%
$2.19 million $607
Jul 31, 2016 $0.0302
+0.00%
$2.27 million $622
Jul 30, 2016 $0.0319
+0.00%
$2.38 million $655
Jul 29, 2016 $0.0311
+0.00%
$2.34 million $655
Jul 28, 2016 $0.03
+0.00%
$2.29 million $654
Jul 27, 2016 $0.0309
+0.00%
$2.37 million $655
Jul 26, 2016 $0.0305
+0.00%
$2.36 million $654
Jul 25, 2016 $0.0315
+0.00%
$2.42 million $654
Jul 24, 2016 $0.0319
+0.00%
$2.54 million $659
Jul 23, 2016 $0.0344
+0.00%
$2.65 million $655
Jul 22, 2016 $0.0334
+0.00%
$2.54 million $651
Jul 21, 2016 $0.0377
+0.00%
$2.78 million $665
Jul 20, 2016 $0.0385
+0.00%
$2.89 million $664
Jul 19, 2016 $0.0367
+0.00%
$2.75 million $671
Jul 18, 2016 $0.0371
+0.00%
$2.85 million $670
Jul 17, 2016 $0.038
+0.00%
$2.9 million $676
Jul 16, 2016 $0.0384
+0.00%
$2.9 million $661
Jul 15, 2016 $0.0394
+0.00%
$2.96 million $664
Jul 14, 2016 $0.0402
+0.00%
$3 million $657
Jul 13, 2016 $0.0411
+0.00%
$3.05 million $661
Jul 12, 2016 $0.0406
+0.00%
$3.08 million $671
Jul 11, 2016 $0.0387
+0.00%
$3.07 million $647
Jul 10, 2016 $0.0424
+0.00%
$3.26 million $647
Jul 9, 2016 $0.0416
+0.00%
$3.23 million $652
Jul 8, 2016 $0.0484
+0.00%
$3.66 million $663
Jul 7, 2016 $0.0355
+0.00%
$2.61 million $635
Jul 6, 2016 $0.0357
+0.00%
$2.62 million $673
Jul 5, 2016 $0.0338
+0.00%
$2.58 million $664
Jul 4, 2016 $0.0337
+0.00%
$2.52 million $675
Jul 3, 2016 $0.0325
+0.00%
$2.42 million $662
Jul 2, 2016 $0.0346
+0.00%
$2.55 million $698
Jul 1, 2016 $0.0317
+0.00%
$2.48 million $675
Jun 30, 2016 $0.0355
+0.00%
$2.65 million $670
Jun 29, 2016 $0.0349
+0.00%
$2.57 million $637
Jun 28, 2016 $0.0375
+0.00%
$2.76 million $645
Jun 27, 2016 $0.0342
+0.00%
$2.53 million $645
Jun 26, 2016 $0.0342
+0.00%
$2.58 million $625
Jun 25, 2016 $0.0287
+0.00%
$2.15 million $664
Jun 24, 2016 $0.0294
+0.00%
$2.15 million $657
Jun 23, 2016 $0.0276
+0.00%
$2.13 million $621
Jun 22, 2016 $0.0261
+0.00%
$2.04 million $591