BlackCoin Historical Data

BLK Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 2016 $ 0.0292
+0.00%
$ 2.24 million $ 444
May 1, 2016 $ 0.0298
+0.00%
$ 2.21 million $ 452
Apr 30, 2016 $ 0.0298
+0.00%
$ 2.3 million $ 449
Apr 29, 2016 $ 0.0302
+0.00%
$ 2.27 million $ 455
Apr 28, 2016 $ 0.0305
+0.00%
$ 2.29 million $ 448
Apr 27, 2016 $ 0.0295
+0.00%
$ 2.24 million $ 447
Apr 26, 2016 $ 0.0307
+0.00%
$ 2.28 million $ 466
Apr 25, 2016 $ 0.0312
+0.00%
$ 2.28 million $ 462
Apr 24, 2016 $ 0.0306
+0.00%
$ 2.27 million $ 458
Apr 23, 2016 $ 0.031
+0.00%
$ 2.32 million $ 450
Apr 22, 2016 $ 0.031
+0.00%
$ 2.31 million $ 445
Apr 21, 2016 $ 0.0302
+0.00%
$ 2.3 million $ 449
Apr 20, 2016 $ 0.0303
+0.00%
$ 2.29 million $ 441
Apr 19, 2016 $ 0.0305
+0.00%
$ 2.3 million $ 435
Apr 18, 2016 $ 0.03
+0.00%
$ 2.26 million $ 428
Apr 17, 2016 $ 0.0298
+0.00%
$ 2.27 million $ 426
Apr 16, 2016 $ 0.0304
+0.00%
$ 2.29 million $ 430
Apr 15, 2016 $ 0.0302
+0.00%
$ 2.28 million $ 429
Apr 14, 2016 $ 0.0301
+0.00%
$ 2.29 million $ 424
Apr 13, 2016 $ 0.0297
+0.00%
$ 2.27 million $ 423
Apr 12, 2016 $ 0.0319
+0.00%
$ 2.15 million $ 425
Apr 11, 2016 $ 0.0304
+0.00%
$ 2.25 million $ 421
Apr 10, 2016 $ 0.0305
+0.00%
$ 2.29 million $ 420
Apr 9, 2016 $ 0.0305
+0.00%
$ 2.28 million $ 418
Apr 8, 2016 $ 0.0309
+0.00%
$ 2.35 million $ 418
Apr 7, 2016 $ 0.0315
+0.00%
$ 2.33 million $ 420
Apr 6, 2016 $ 0.0322
+0.00%
$ 2.43 million $ 421
Apr 5, 2016 $ 0.0329
+0.00%
$ 2.51 million $ 422
Apr 4, 2016 $ 0.033
+0.00%
$ 2.45 million $ 419
Apr 3, 2016 $ 0.0333
+0.00%
$ 2.47 million $ 419
Apr 2, 2016 $ 0.0342
+0.00%
$ 2.58 million $ 419
Apr 1, 2016 $ 0.0339
+0.00%
$ 2.51 million $ 416
Mar 31, 2016 $ 0.0336
+0.00%
$ 2.54 million $ 416
Mar 30, 2016 $ 0.0322
+0.00%
$ 2.49 million $ 412
Mar 29, 2016 $ 0.0334
+0.00%
$ 2.51 million $ 415
Mar 28, 2016 $ 0.035
+0.00%
$ 2.66 million $ 422
Mar 27, 2016 $ 0.0334
+0.00%
$ 2.87 million $ 425
Mar 26, 2016 $ 0.0336
+0.00%
$ 2.49 million $ 417
Mar 25, 2016 $ 0.0344
+0.00%
$ 2.53 million $ 416
Mar 24, 2016 $ 0.0329
+0.00%
$ 2.52 million $ 415
Mar 23, 2016 $ 0.0337
+0.00%
$ 2.55 million $ 417
Mar 22, 2016 $ 0.0336
+0.00%
$ 2.47 million $ 416
Mar 21, 2016 $ 0.0351
+0.00%
$ 2.61 million $ 411
Mar 20, 2016 $ 0.0333
+0.00%
$ 2.53 million $ 412
Mar 19, 2016 $ 0.0335
+0.00%
$ 2.53 million $ 409
Mar 18, 2016 $ 0.0343
+0.00%
$ 2.47 million $ 408
Mar 17, 2016 $ 0.037
+0.00%
$ 2.79 million $ 418
Mar 16, 2016 $ 0.0409
+0.00%
$ 3.14 million $ 416
Mar 15, 2016 $ 0.0368
+0.00%
$ 2.69 million $ 415
Mar 14, 2016 $ 0.0338
+0.00%
$ 2.55 million $ 414