Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2016 $0.033
+0.00%
$2.62 million $412
Mar 12, 2016 $0.0338
+0.00%
$2.52 million $410
Mar 11, 2016 $0.0358
+0.00%
$2.75 million $419
Mar 10, 2016 $0.0347
+0.00%
$2.49 million $416
Mar 9, 2016 $0.0324
+0.00%
$2.47 million $413
Mar 8, 2016 $0.031
+0.00%
$2.4 million $412
Mar 7, 2016 $0.032
+0.00%
$2.42 million $415
Mar 6, 2016 $0.031
+0.00%
$2.45 million $406
Mar 5, 2016 $0.0309
+0.00%
$2.45 million $399
Mar 4, 2016 $0.0341
+0.00%
$2.66 million $409
Mar 3, 2016 $0.038
+0.00%
$2.77 million $420
Mar 2, 2016 $0.0322
+0.00%
$2.47 million $425
Mar 1, 2016 $0.0285
+0.00%
$2.2 million $434
Feb 29, 2016 $0.0283
+0.00%
$2.24 million $436
Feb 28, 2016 $0.0289
+0.00%
$2.24 million $432
Feb 27, 2016 $0.0292
+0.00%
$2.21 million $431
Feb 26, 2016 $0.0298
+0.00%
$2.32 million $427
Feb 25, 2016 $0.0312
+0.00%
$2.36 million $423
Feb 24, 2016 $0.032
+0.00%
$2.48 million $423
Feb 23, 2016 $0.0321
+0.00%
$2.43 million $420
Feb 22, 2016 $0.034
+0.00%
$2.54 million $438
Feb 21, 2016 $0.0343
+0.00%
$2.68 million $438
Feb 20, 2016 $0.0339
+0.00%
$2.64 million $440
Feb 19, 2016 $0.0339
+0.00%
$2.57 million $420
Feb 18, 2016 $0.0335
+0.00%
$2.59 million $421
Feb 17, 2016 $0.034
+0.00%
$2.59 million $417
Feb 16, 2016 $0.036
+0.00%
$2.71 million $406
Feb 15, 2016 $0.0345
+0.00%
$2.65 million $401
Feb 14, 2016 $0.0332
+0.00%
$2.63 million $406
Feb 13, 2016 $0.0337
+0.00%
$2.54 million $390
Feb 12, 2016 $0.0335
+0.00%
$2.57 million $384
Feb 11, 2016 $0.0283
+0.00%
$2.23 million $379
Feb 10, 2016 $0.0298
+0.00%
$2.3 million $382
Feb 9, 2016 $0.0302
+0.00%
$2.3 million $375
Feb 8, 2016 $0.0293
+0.00%
$2.3 million $373
Feb 7, 2016 $0.0301
+0.00%
$2.3 million $378
Feb 6, 2016 $0.0298
+0.00%
$2.24 million $377
Feb 5, 2016 $0.0297
+0.00%
$2.34 million $386
Feb 4, 2016 $0.0296
+0.00%
$2.23 million $391
Feb 3, 2016 $0.0283
+0.00%
$2.12 million $368
Feb 2, 2016 $0.0286
+0.00%
$2.14 million $374
Feb 1, 2016 $0.0275
+0.00%
$2.05 million $372
Jan 31, 2016 $0.0265
+0.00%
$2.08 million $370
Jan 30, 2016 $0.0275
+0.00%
$2.06 million $378
Jan 29, 2016 $0.0285
+0.00%
$2.24 million $380
Jan 28, 2016 $0.0326
+0.00%
$2.44 million $380
Jan 27, 2016 $0.0396
+0.00%
$3.08 million $395
Jan 26, 2016 $0.0295
+0.00%
$2.28 million $390
Jan 25, 2016 $0.0268
+0.00%
$1.95 million $393
Jan 24, 2016 $0.0264
+0.00%
$2.02 million $402