BlackCoin Historical Data

BLK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $ 0.033
+0.00%
$ 2.62 million $ 412
Mar 12, 2016 $ 0.0338
+0.00%
$ 2.52 million $ 410
Mar 11, 2016 $ 0.0358
+0.00%
$ 2.75 million $ 419
Mar 10, 2016 $ 0.0347
+0.00%
$ 2.49 million $ 416
Mar 9, 2016 $ 0.0324
+0.00%
$ 2.47 million $ 413
Mar 8, 2016 $ 0.031
+0.00%
$ 2.4 million $ 412
Mar 7, 2016 $ 0.032
+0.00%
$ 2.42 million $ 415
Mar 6, 2016 $ 0.031
+0.00%
$ 2.45 million $ 406
Mar 5, 2016 $ 0.0309
+0.00%
$ 2.45 million $ 399
Mar 4, 2016 $ 0.0341
+0.00%
$ 2.66 million $ 409
Mar 3, 2016 $ 0.038
+0.00%
$ 2.77 million $ 420
Mar 2, 2016 $ 0.0322
+0.00%
$ 2.47 million $ 425
Mar 1, 2016 $ 0.0285
+0.00%
$ 2.2 million $ 434
Feb 29, 2016 $ 0.0283
+0.00%
$ 2.24 million $ 436
Feb 28, 2016 $ 0.0289
+0.00%
$ 2.24 million $ 432
Feb 27, 2016 $ 0.0292
+0.00%
$ 2.21 million $ 431
Feb 26, 2016 $ 0.0298
+0.00%
$ 2.32 million $ 427
Feb 25, 2016 $ 0.0312
+0.00%
$ 2.36 million $ 423
Feb 24, 2016 $ 0.032
+0.00%
$ 2.48 million $ 423
Feb 23, 2016 $ 0.0321
+0.00%
$ 2.43 million $ 420
Feb 22, 2016 $ 0.034
+0.00%
$ 2.54 million $ 438
Feb 21, 2016 $ 0.0343
+0.00%
$ 2.68 million $ 438
Feb 20, 2016 $ 0.0339
+0.00%
$ 2.64 million $ 440
Feb 19, 2016 $ 0.0339
+0.00%
$ 2.57 million $ 420
Feb 18, 2016 $ 0.0335
+0.00%
$ 2.59 million $ 421
Feb 17, 2016 $ 0.034
+0.00%
$ 2.59 million $ 417
Feb 16, 2016 $ 0.036
+0.00%
$ 2.71 million $ 406
Feb 15, 2016 $ 0.0345
+0.00%
$ 2.65 million $ 401
Feb 14, 2016 $ 0.0332
+0.00%
$ 2.63 million $ 406
Feb 13, 2016 $ 0.0337
+0.00%
$ 2.54 million $ 390
Feb 12, 2016 $ 0.0335
+0.00%
$ 2.57 million $ 384
Feb 11, 2016 $ 0.0283
+0.00%
$ 2.23 million $ 379
Feb 10, 2016 $ 0.0298
+0.00%
$ 2.3 million $ 382
Feb 9, 2016 $ 0.0302
+0.00%
$ 2.3 million $ 375
Feb 8, 2016 $ 0.0293
+0.00%
$ 2.3 million $ 373
Feb 7, 2016 $ 0.0301
+0.00%
$ 2.3 million $ 378
Feb 6, 2016 $ 0.0298
+0.00%
$ 2.24 million $ 377
Feb 5, 2016 $ 0.0297
+0.00%
$ 2.34 million $ 386
Feb 4, 2016 $ 0.0296
+0.00%
$ 2.23 million $ 391
Feb 3, 2016 $ 0.0283
+0.00%
$ 2.12 million $ 368
Feb 2, 2016 $ 0.0286
+0.00%
$ 2.14 million $ 374
Feb 1, 2016 $ 0.0275
+0.00%
$ 2.05 million $ 372
Jan 31, 2016 $ 0.0265
+0.00%
$ 2.08 million $ 370
Jan 30, 2016 $ 0.0275
+0.00%
$ 2.06 million $ 378
Jan 29, 2016 $ 0.0285
+0.00%
$ 2.24 million $ 380
Jan 28, 2016 $ 0.0326
+0.00%
$ 2.44 million $ 380
Jan 27, 2016 $ 0.0396
+0.00%
$ 3.08 million $ 395
Jan 26, 2016 $ 0.0295
+0.00%
$ 2.28 million $ 390
Jan 25, 2016 $ 0.0268
+0.00%
$ 1.95 million $ 393
Jan 24, 2016 $ 0.0264
+0.00%
$ 2.02 million $ 402