BlackCoin Historical Data

BLK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 2016 $ 0.0253
+0.00%
$ 1.91 million $ 389
Jan 22, 2016 $ 0.0243
+0.00%
$ 1.81 million $ 383
Jan 21, 2016 $ 0.0251
+0.00%
$ 1.88 million $ 410
Jan 20, 2016 $ 0.0253
+0.00%
$ 1.94 million $ 415
Jan 19, 2016 $ 0.0242
+0.00%
$ 1.82 million $ 379
Jan 18, 2016 $ 0.024
+0.00%
$ 1.84 million $ 384
Jan 17, 2016 $ 0.0246
+0.00%
$ 1.88 million $ 382
Jan 16, 2016 $ 0.0254
+0.00%
$ 1.87 million $ 385
Jan 15, 2016 $ 0.0254
+0.00%
$ 1.88 million $ 372
Jan 14, 2016 $ 0.0291
+0.00%
$ 2.13 million $ 429
Jan 13, 2016 $ 0.0279
+0.00%
$ 2.1 million $ 432
Jan 12, 2016 $ 0.0261
+0.00%
$ 1.97 million $ 445
Jan 11, 2016 $ 0.0247
+0.00%
$ 1.88 million $ 448
Jan 10, 2016 $ 0.025
+0.00%
$ 1.85 million $ 446
Jan 9, 2016 $ 0.0258
+0.00%
$ 1.92 million $ 448
Jan 8, 2016 $ 0.0248
+0.00%
$ 1.86 million $ 453
Jan 7, 2016 $ 0.0262
+0.00%
$ 1.91 million $ 457
Jan 6, 2016 $ 0.0254
+0.00%
$ 1.89 million $ 431
Jan 5, 2016 $ 0.0243
+0.00%
$ 1.87 million $ 431
Jan 4, 2016 $ 0.0251
+0.00%
$ 2.17 million $ 433
Jan 3, 2016 $ 0.0251
+0.00%
$ 2 million $ 431
Jan 2, 2016 $ 0.027
+0.00%
$ 2.09 million $ 434
Jan 1, 2016 $ 0.0269
+0.00%
$ 2.08 million $ 434
Dec 31, 2015 $ 0.0265
+0.00%
$ 2.06 million $ 430
Dec 30, 2015 $ 0.0263
+0.00%
$ 2 million $ 427
Dec 29, 2015 $ 0.0262
+0.00%
$ 2 million $ 432
Dec 28, 2015 $ 0.0264
+0.00%
$ 2 million $ 422
Dec 27, 2015 $ 0.0263
+0.00%
$ 1.96 million $ 422
Dec 26, 2015 $ 0.0248
+0.00%
$ 1.87 million $ 415
Dec 25, 2015 $ 0.0264
+0.00%
$ 2.04 million $ 454
Dec 24, 2015 $ 0.0254
+0.00%
$ 1.99 million $ 453
Dec 23, 2015 $ 0.025
+0.00%
$ 1.98 million $ 442
Dec 22, 2015 $ 0.0248
+0.00%
$ 1.93 million $ 437
Dec 21, 2015 $ 0.0247
+0.00%
$ 1.99 million $ 438
Dec 20, 2015 $ 0.0259
+0.00%
$ 2.02 million $ 442
Dec 19, 2015 $ 0.027
+0.00%
$ 2.17 million $ 461
Dec 18, 2015 $ 0.0279
+0.00%
$ 2.16 million $ 463
Dec 17, 2015 $ 0.0269
+0.00%
$ 2.09 million $ 456
Dec 16, 2015 $ 0.0255
+0.00%
$ 1.98 million $ 454
Dec 15, 2015 $ 0.0261
+0.00%
$ 2.06 million $ 463
Dec 14, 2015 $ 0.0257
+0.00%
$ 2.03 million $ 442
Dec 13, 2015 $ 0.0269
+0.00%
$ 2.06 million $ 435
Dec 12, 2015 $ 0.0264
+0.00%
$ 2.02 million $ 432
Dec 11, 2015 $ 0.0266
+0.00%
$ 2.08 million $ 450
Dec 10, 2015 $ 0.0243
+0.00%
$ 1.93 million $ 415
Dec 9, 2015 $ 0.0249
+0.00%
$ 1.91 million $ 416
Dec 8, 2015 $ 0.0258
+0.00%
$ 2 million $ 411
Dec 7, 2015 $ 0.0244
+0.00%
$ 1.86 million $ 394
Dec 6, 2015 $ 0.024
+0.00%
$ 1.87 million $ 393
Dec 5, 2015 $ 0.0245
+0.00%
$ 1.87 million $ 387