BlackCoin Historical Data

BLK Page 66
Download
Date Close Price change Market cap Trading volume
Aug 26, 2015 $ 0.0242
+0.00%
$ 1.79 million $ 225
Aug 25, 2015 $ 0.0233
+0.00%
$ 1.73 million $ 221
Aug 24, 2015 $ 0.0252
+0.00%
$ 1.83 million $ 211
Aug 23, 2015 $ 0.0271
+0.00%
$ 2.07 million $ 227
Aug 22, 2015 $ 0.026
+0.00%
$ 1.92 million $ 230
Aug 21, 2015 $ 0.0274
+0.00%
$ 2.05 million $ 232
Aug 20, 2015 $ 0.0244
+0.00%
$ 1.86 million $ 235
Aug 19, 2015 $ 0.0241
+0.00%
$ 1.83 million $ 226
Aug 18, 2015 $ 0.0256
+0.00%
$ 1.86 million $ 247
Aug 17, 2015 $ 0.0273
+0.00%
$ 2.09 million $ 257
Aug 16, 2015 $ 0.0257
+0.00%
$ 1.94 million $ 257
Aug 15, 2015 $ 0.0258
+0.00%
$ 1.94 million $ 261
Aug 14, 2015 $ 0.0255
+0.00%
$ 1.97 million $ 265
Aug 13, 2015 $ 0.0268
+0.00%
$ 1.99 million $ 263
Aug 12, 2015 $ 0.0287
+0.00%
$ 2.18 million $ 268
Aug 11, 2015 $ 0.0269
+0.00%
$ 2.04 million $ 269
Aug 10, 2015 $ 0.0273
+0.00%
$ 2.04 million $ 263
Aug 9, 2015 $ 0.0271
+0.00%
$ 2.02 million $ 264
Aug 8, 2015 $ 0.0282
+0.00%
$ 2.05 million $ 259
Aug 7, 2015 $ 0.03
+0.00%
$ 2.28 million $ 278
Aug 6, 2015 $ 0.0313
+0.00%
$ 2.3 million $ 278
Aug 5, 2015 $ 0.0311
+0.00%
$ 2.35 million $ 282
Aug 4, 2015 $ 0.0322
+0.00%
$ 2.38 million $ 284
Aug 3, 2015 $ 0.0328
+0.00%
$ 2.43 million $ 282
Aug 2, 2015 $ 0.0324
+0.00%
$ 2.39 million $ 281
Aug 1, 2015 $ 0.0332
+0.00%
$ 2.43 million $ 280
Jul 31, 2015 $ 0.0336
+0.00%
$ 2.44 million $ 284
Jul 30, 2015 $ 0.0337
+0.00%
$ 2.5 million $ 287
Jul 29, 2015 $ 0.0342
+0.00%
$ 2.56 million $ 288
Jul 28, 2015 $ 0.0347
+0.00%
$ 2.61 million $ 294
Jul 27, 2015 $ 0.0337
+0.00%
$ 2.54 million $ 293
Jul 26, 2015 $ 0.0337
+0.00%
$ 2.5 million $ 292
Jul 25, 2015 $ 0.0343
+0.00%
$ 2.5 million $ 289
Jul 24, 2015 $ 0.0339
+0.00%
$ 2.6 million $ 288
Jul 23, 2015 $ 0.0327
+0.00%
$ 2.45 million $ 276
Jul 22, 2015 $ 0.0331
+0.00%
$ 2.52 million $ 276
Jul 21, 2015 $ 0.0322
+0.00%
$ 2.49 million $ 275
Jul 20, 2015 $ 0.0333
+0.00%
$ 2.58 million $ 278
Jul 19, 2015 $ 0.0338
+0.00%
$ 2.45 million $ 273
Jul 18, 2015 $ 0.0357
+0.00%
$ 2.68 million $ 274
Jul 17, 2015 $ 0.0383
+0.00%
$ 2.75 million $ 280
Jul 16, 2015 $ 0.0346
+0.00%
$ 2.58 million $ 277
Jul 15, 2015 $ 0.0384
+0.00%
$ 2.71 million $ 283
Jul 14, 2015 $ 0.0428
+0.00%
$ 3.23 million $ 287
Jul 13, 2015 $ 0.0444
+0.00%
$ 3.38 million $ 290
Jul 12, 2015 $ 0.0442
+0.00%
$ 3.41 million $ 310
Jul 11, 2015 $ 0.0423
+0.00%
$ 3.36 million $ 292
Jul 10, 2015 $ 0.0432
+0.00%
$ 3.4 million $ 284
Jul 9, 2015 $ 0.0431
+0.00%
$ 3.41 million $ 269
Jul 8, 2015 $ 0.0459
+0.00%
$ 3.35 million $ 269