BlackCoin Historical Data

BLK Page 67
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $ 0.0461
+0.00%
$ 3.5 million $ 266
Jul 6, 2015 $ 0.0447
+0.00%
$ 3.42 million $ 269
Jul 5, 2015 $ 0.0478
+0.00%
$ 3.6 million $ 270
Jul 4, 2015 $ 0.048
+0.00%
$ 3.49 million $ 261
Jul 3, 2015 $ 0.0461
+0.00%
$ 3.44 million $ 255
Jul 2, 2015 $ 0.0476
+0.00%
$ 3.51 million $ 255
Jul 1, 2015 $ 0.0477
+0.00%
$ 3.56 million $ 258
Jun 30, 2015 $ 0.0503
+0.00%
$ 3.76 million $ 264
Jun 29, 2015 $ 0.0494
+0.00%
$ 3.75 million $ 257
Jun 28, 2015 $ 0.0468
+0.00%
$ 3.61 million $ 249
Jun 27, 2015 $ 0.0471
+0.00%
$ 3.63 million $ 251
Jun 26, 2015 $ 0.0444
+0.00%
$ 3.41 million $ 243
Jun 25, 2015 $ 0.0465
+0.00%
$ 3.64 million $ 243
Jun 24, 2015 $ 0.0438
+0.00%
$ 3.25 million $ 241
Jun 23, 2015 $ 0.0478
+0.00%
$ 3.64 million $ 244
Jun 22, 2015 $ 0.055
+0.00%
$ 4.28 million $ 247
Jun 21, 2015 $ 0.0508
+0.00%
$ 3.93 million $ 244
Jun 20, 2015 $ 0.0539
+0.00%
$ 4.09 million $ 245
Jun 19, 2015 $ 0.0523
+0.00%
$ 3.98 million $ 244
Jun 18, 2015 $ 0.0518
+0.00%
$ 4.09 million $ 248
Jun 17, 2015 $ 0.0445
+0.00%
$ 3.35 million $ 247
Jun 16, 2015 $ 0.0401
+0.00%
$ 3.05 million $ 250
Jun 15, 2015 $ 0.0371
+0.00%
$ 2.82 million $ 237
Jun 14, 2015 $ 0.0365
+0.00%
$ 2.78 million $ 234
Jun 13, 2015 $ 0.0375
+0.00%
$ 2.8 million $ 232
Jun 12, 2015 $ 0.0345
+0.00%
$ 2.64 million $ 230
Jun 11, 2015 $ 0.0375
+0.00%
$ 2.94 million $ 230
Jun 10, 2015 $ 0.0295
+0.00%
$ 2.2 million $ 229
Jun 9, 2015 $ 0.0312
+0.00%
$ 2.31 million $ 230
Jun 8, 2015 $ 0.0331
+0.00%
$ 2.5 million $ 229
Jun 7, 2015 $ 0.0325
+0.00%
$ 2.46 million $ 223
Jun 6, 2015 $ 0.0337
+0.00%
$ 2.51 million $ 225
Jun 5, 2015 $ 0.0329
+0.00%
$ 2.56 million $ 225
Jun 4, 2015 $ 0.0323
+0.00%
$ 2.49 million $ 224
Jun 3, 2015 $ 0.0334
+0.00%
$ 2.5 million $ 226
Jun 2, 2015 $ 0.0339
+0.00%
$ 2.6 million $ 226
Jun 1, 2015 $ 0.0313
+0.00%
$ 2.35 million $ 223
May 31, 2015 $ 0.0326
+0.00%
$ 2.48 million $ 230
May 30, 2015 $ 0.0344
+0.00%
$ 2.6 million $ 233
May 29, 2015 $ 0.0379
+0.00%
$ 2.9 million $ 237
May 28, 2015 $ 0.0393
+0.00%
$ 3.03 million $ 237
May 27, 2015 $ 0.0379
+0.00%
$ 2.89 million $ 237
May 26, 2015 $ 0.0403
+0.00%
$ 3.27 million $ 238
May 25, 2015 $ 0.0344
+0.00%
$ 2.68 million $ 237
May 24, 2015 $ 0.0364
+0.00%
$ 2.8 million $ 241
May 23, 2015 $ 0.0358
+0.00%
$ 2.74 million $ 239
May 22, 2015 $ 0.0409
+0.00%
$ 3.19 million $ 240
May 21, 2015 $ 0.0395
+0.00%
$ 3.23 million $ 235
May 20, 2015 $ 0.0332
+0.00%
$ 2.65 million $ 234
May 19, 2015 $ 0.0327
+0.00%
$ 2.5 million $ 232