Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.013
-6.59%
$813,830 $3,848
Dec 1, 2023 $0.0163
+16.66%
$1.02 million $513
Nov 30, 2023 $0.014
+5.55%
$871,543 $489
Nov 29, 2023 $0.011
+7.44%
$685,315 $1,131
Nov 28, 2023 $0.0102
-31.24%
$638,113 $2,427
Nov 27, 2023 $0.0166
+26.62%
$1.04 million $4,650
Nov 26, 2023 $0.0131
-3.42%
$820,043 $2,436
Nov 25, 2023 $0.0121
+10.68%
$756,374 $513
Nov 24, 2023 $0.0109
-13.90%
$683,451 $746
Nov 23, 2023 $0.0101
-10.47%
$628,132 $928
Nov 22, 2023 $0.0112
+20.45%
$701,828 $1,234
Nov 21, 2023 $0.00935
-53.94%
$583,573 $8,240
Nov 20, 2023 $0.0267
-4.88%
$1.66 million $804
Nov 19, 2023 $0.0281
+3.61%
$1.75 million $30
Nov 18, 2023 $0.0271
+5.52%
$1.69 million $18
Nov 17, 2023 $0.0256
+1.24%
$1.6 million $19
Nov 16, 2023 $0.0254
-3.21%
$1.58 million $44
Nov 15, 2023 $0.0262
+5.39%
$1.64 million $41
Nov 14, 2023 $0.0249
-3.95%
$1.55 million $174
Nov 13, 2023 $0.0259
-1.47%
$1.62 million $18
Nov 12, 2023 $0.0263
-8.04%
$1.64 million $171
Nov 11, 2023 $0.0286
+7.88%
$1.79 million $21
Nov 10, 2023 $0.0265
+1.72%
$1.66 million $56
Nov 9, 2023 $0.0261
+0.90%
$1.63 million $38
Nov 8, 2023 $0.0251
-0.26%
$-- $76
Nov 7, 2023 $0.0252
+1.21%
$1.57 million $77
Nov 2, 2023 $0.0297
-1.66%
$1.85 million $257
Nov 1, 2023 $0.0302
+2.39%
$1.88 million $759
Oct 31, 2023 $0.0295
+15.36%
$1.84 million $226
Oct 30, 2023 $0.0256
-0.07%
$1.59 million $16
Oct 29, 2023 $0.0256
-3.91%
$1.6 million $35
Oct 28, 2023 $0.0266
-5.38%
$1.66 million $29
Oct 27, 2023 $0.0281
+1.74%
$1.76 million $660
Oct 26, 2023 $0.0264
+0.54%
$-- $20
Oct 25, 2023 $0.0262
+1.59%
$1.63 million $20
Oct 24, 2023 $0.0258
+8.53%
$1.61 million $29
Oct 23, 2023 $0.0237
+1.89%
$1.48 million $341
Oct 20, 2023 $0.023
+2.91%
$-- $7
Oct 19, 2023 $0.0223
+8.03%
$1.39 million $12
Oct 9, 2023 $0.0198
-0.62%
$-- $987
Oct 8, 2023 $0.0199
-2.75%
$1.24 million $993
Oct 7, 2023 $0.0205
-5.96%
$1.28 million $5
Oct 6, 2023 $0.0218
+5.86%
$1.36 million $191
Oct 5, 2023 $0.0206
-1.20%
$1.28 million $15
Oct 4, 2023 $0.0208
+0.06%
$1.3 million $131
Oct 3, 2023 $0.0208
+2.22%
$1.3 million $5
Oct 2, 2023 $0.0204
+0.06%
$1.27 million $15
Oct 1, 2023 $0.0204
-3.21%
$1.27 million $5
Sep 30, 2023 $0.0211
+16.75%
$1.31 million $127
Sep 29, 2023 $0.018
+9.36%
$1.12 million $55