Coinranking
BlackCoin Historical Data
BLK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17 | $0.0618 | +22.44% | ||
| Dec 10 | $0.0504 | +17.11% | ||
| Dec 3 | $0.0431 | -4.08% | ||
| Nov 26 | $0.0448 | +10.66% | ||
| Nov 19 | $0.0433 | -23.39% | ||
| Nov 12 | $0.0577 | -17.93% | ||
| Nov 5 | $0.0716 | +8.35% | ||
| Oct 29 | $0.0674 | -6.34% | ||
| Oct 22 | $0.0717 | +9.37% | ||
| Oct 15 | $0.0655 | -7.47% | ||
| Oct 8 | $0.0704 | -7.60% | ||
| Oct 1 | $0.0775 | -3.92% | ||
| Sep 24 | $0.0805 | -6.60% | ||
| Sep 17 | $0.0841 | +0.92% | ||
| Sep 10 | $0.0824 | +3.93% | ||
| Sep 3 | $0.082 | -11.89% | ||
| Aug 27 | $0.0854 | +10.28% | ||
| Aug 20 | $0.0743 | -5.61% | ||
| Aug 13 | $0.0812 | +3.67% | ||
| Aug 6 | $0.0745 | -25.27% | ||
| Jul 30 | $0.107 | -18.51% | ||
| Jul 23 | $0.134 | -6.88% | ||
| Jul 16 | $0.141 | +14.76% | ||
| Jul 9 | $0.121 | -7.29% | ||
| Jul 2 | $0.129 | +1.93% | ||
| Jun 25 | $0.137 | +8.98% | ||
| Jun 18 | $0.131 | -11.29% | ||
| Jun 11 | $0.146 | -22.66% | ||
| Jun 4 | $0.204 | -4.23% | ||
| May 28 | $0.21 | -2.77% | ||
| May 21 | $0.221 | -16.90% | ||
| May 14 | $0.264 | +2.57% | ||
| May 7 | $0.25 | -23.39% | ||
| Apr 30 | $0.346 | +7.99% | ||
| Apr 23 | $0.309 | -0.43% | ||
| Apr 16 | $0.308 | +12.74% | ||
| Apr 9 | $0.263 | +24.84% | ||
| Apr 2 | $0.205 | +5.70% | ||
| Mar 26 | $0.201 | -18.48% | ||
| Mar 19 | $0.256 | +19.38% | ||
| Mar 12 | $0.24 | -22.06% | ||
| Mar 5 | $0.334 | -24.06% | ||
| Feb 26 | $0.456 | +36.96% | ||
| Feb 19 | $0.336 | -17.12% | ||
| Feb 12 | $0.416 | +37.70% | ||
| Feb 5 | $0.324 | -0.78% | ||
| Jan 29 | $0.315 | -42.28% | ||
| Jan 22 | $0.525 | -14.21% | ||
| Jan 15 | $0.655 | -27.11% | ||
| Jan 8 | $0.983 | -10.17% | ||