Coinranking
BlackCoin Historical Data
BLK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1 | $0.977 | +20.02% | ||
| Dec 25 | $0.854 | +37.97% | ||
| Dec 18 | $0.564 | +26.33% | ||
| Dec 11 | $0.419 | +35.48% | ||
| Dec 4 | $0.354 | -0.68% | ||
| Nov 27 | $0.328 | +5.47% | ||
| Nov 20 | $0.299 | +22.19% | ||
| Nov 13 | $0.231 | +18.79% | ||
| Nov 6 | $0.215 | -4.96% | ||
| Oct 30 | $0.21 | +12.89% | ||
| Oct 23 | $0.178 | +4.63% | ||
| Oct 16 | $0.174 | -5.03% | ||
| Oct 9 | $0.182 | +0.45% | ||
| Oct 2 | $0.177 | -21.59% | ||
| Sep 25 | $0.23 | +30.03% | ||
| Sep 18 | $0.17 | +41.30% | ||
| Sep 11 | $0.123 | -36.71% | ||
| Sep 4 | $0.203 | -27.15% | ||
| Aug 28 | $0.29 | +5.06% | ||
| Aug 21 | $0.279 | +12.10% | ||
| Aug 14 | $0.204 | -9.43% | ||
| Aug 7 | $0.241 | -13.11% | ||
| Jul 31 | $0.279 | +23.56% | ||
| Jul 24 | $0.227 | -20.93% | ||
| Jul 17 | $0.298 | +54.72% | ||
| Jul 10 | $0.159 | -31.13% | ||
| Jul 3 | $0.301 | -24.63% | ||
| Jun 26 | $0.392 | -13.27% | ||
| Jun 19 | $0.495 | +8.75% | ||
| Jun 12 | $0.436 | -3.84% | ||
| Jun 5 | $0.43 | +61.83% | ||
| May 29 | $0.244 | +18.40% | ||
| May 22 | $0.16 | -30.74% | ||
| May 15 | $0.231 | +27.88% | ||
| May 8 | $0.18 | -7.76% | ||
| May 1 | $0.191 | +37.42% | ||
| Apr 24 | $0.152 | +32.49% | ||
| Apr 17 | $0.109 | +24.02% | ||
| Apr 10 | $0.0934 | +28.86% | ||
| Apr 3 | $0.0646 | -10.42% | ||
| Mar 27 | $0.0773 | +54.95% | ||
| Mar 20 | $0.047 | +6.19% | ||
| Mar 13 | $0.0422 | -0.68% | ||
| Mar 6 | $0.0369 | +7.61% | ||
| Feb 27 | $0.0343 | -4.80% | ||
| Feb 20 | $0.0347 | +6.41% | ||
| Feb 13 | $0.0325 | -10.25% | ||
| Feb 6 | $0.0343 | -5.22% | ||
| Jan 30 | $0.0349 | +3.72% | ||
| Jan 23 | $0.0336 | +21.07% | ||