BlackCoin Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00668
-2.26%
$-- $36,260
Mar 3, 2025 $0.00685
-14.41%
$433,615 $37,177
Mar 2, 2025 $0.00802
+13.59%
$507,922 $43,549
Mar 1, 2025 $0.00706
-0.81%
$447,433 $38,364
Feb 28, 2025 $0.00713
-3.04%
$451,461 $38,711
Feb 27, 2025 $0.00735
-1.37%
$465,338 $39,902
Feb 26, 2025 $0.00743
-6.62%
$470,360 $40,334
Feb 25, 2025 $0.00795
-1.01%
$503,744 $43,199
Feb 24, 2025 $0.00801
-10.87%
$507,557 $43,526
Feb 23, 2025 $0.009
+2.14%
$569,669 $48,854
Feb 22, 2025 $0.00881
+3.96%
$557,790 $47,837
Feb 21, 2025 $0.00848
-2.99%
$536,754 $46,034
Feb 20, 2025 $0.00873
+0.86%
$552,802 $47,418
Feb 19, 2025 $0.00865
+1.71%
$547,930 $47,000
Feb 18, 2025 $0.00851
-2.69%
$538,744 $46,212
Feb 17, 2025 $0.00874
+3.03%
$553,597 $47,486
Feb 16, 2025 $0.00848
-1.19%
$536,790 $46,044
Feb 15, 2025 $0.00858
-1.20%
$543,342 $46,608
Feb 14, 2025 $0.00868
+1.94%
$549,756 $47,163
Feb 13, 2025 $0.00852
-2.18%
$539,626 $46,294
Feb 12, 2025 $0.00872
+5.15%
$551,811 $47,340
Feb 11, 2025 $0.0083
-2.21%
$525,143 $45,052
Feb 10, 2025 $0.00848
+1.10%
$536,593 $46,036
Feb 9, 2025 $0.00838
-0.12%
$530,579 $45,521
Feb 8, 2025 $0.00839
+0.47%
$531,052 $45,571
Feb 7, 2025 $0.00836
-2.66%
$528,932 $45,389
Feb 6, 2025 $0.00857
-3.49%
$542,296 $46,536
Feb 5, 2025 $0.00889
+2.02%
$562,376 $48,259
Feb 4, 2025 $0.00872
-84.23%
$551,811 $47,353
Feb 3, 2025 $0.0553
-1.40%
$3.5 million $20
Feb 2, 2025 $0.0561
-1.77%
$3.55 million $15
Feb 1, 2025 $0.0571
-0.91%
$3.61 million $15
Jan 31, 2025 $0.0577
-0.33%
$3.65 million $15
Jan 30, 2025 $0.0579
+0.56%
$3.66 million $13
Jan 29, 2025 $0.0576
+2.95%
$3.64 million $17
Jan 28, 2025 $0.0559
-4.55%
$3.54 million $13
Jan 27, 2025 $0.0586
-0.02%
$3.7 million $141
Jan 26, 2025 $0.0586
-3.04%
$3.71 million $138
Jan 25, 2025 $0.0604
-0.55%
$3.82 million $222
Jan 24, 2025 $0.061
+1.07%
$3.86 million $220
Jan 23, 2025 $0.0604
+1.29%
$3.82 million $29
Jan 22, 2025 $0.0597
-1.64%
$3.77 million $297
Jan 21, 2025 $0.0607
+1.72%
$3.84 million $140
Jan 20, 2025 $0.0595
-1.01%
$3.77 million $118
Jan 19, 2025 $0.0603
+1.92%
$3.82 million $152
Jan 18, 2025 $0.0592
-0.68%
$3.74 million $47
Jan 17, 2025 $0.0596
+3.40%
$3.77 million $839
Jan 16, 2025 $0.0576
+3.81%
$3.64 million $608
Jan 15, 2025 $0.0553
+3.82%
$3.5 million $246
Jan 14, 2025 $0.0533
-0.49%
$3.37 million $39
Download