BlackCoin Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00668
-6.25%
$ -- $ 155,351
Feb 2025 $ 0.00713
-87.63%
$ 451,461 $ 1.14 million
Jan 2025 $ 0.0579
+0.09%
$ 3.65 million $ 6,500
Dec 2024 $ 0.0556
-7.63%
$ 3.66 million $ 5,129
Nov 2024 $ 0.0601
+17.41%
$ 3.8 million $ 8,313
Oct 2024 $ 0.0515
+24.54%
$ 3.24 million $ 76,199
Sep 2024 $ 0.0414
+9.31%
$ 2.61 million $ 3,802
Aug 2024 $ 0.0378
-16.95%
$ 2.38 million $ 5,579
Jul 2024 $ 0.0456
+35.06%
$ 2.87 million $ 18,070
Jun 2024 $ 0.0338
+34.33%
$ 2.12 million $ 5,562
May 2024 $ 0.0251
+14.35%
$ 1.58 million $ 7,353
Dec 2023 $ 0.0116
-16.74%
$ -- $ 11,567
Nov 2023 $ 0.014
-52.64%
$ 871,543 $ 25,398
Oct 2023 $ 0.0295
+40.04%
$ 1.84 million $ 3,745
Sep 2023 $ 0.0211
+30.31%
$ 1.31 million $ 5,188
Aug 2023 $ 0.017
+7.71%
$ 1.06 million $ 8,280
Jul 2023 $ 0.0158
-5.84%
$ -- $ 4,525
Jun 2023 $ 0.0168
+0.99%
$ -- $ 26,078
May 2023 $ 0.0166
+37.54%
$ -- $ 11,552
Apr 2023 $ 0.0121
-28.25%
$ -- $ 24,781
Mar 2023 $ 0.0168
+0.70%
$ -- $ 17,473
Feb 2023 $ 0.0167
+1.70%
$ -- $ 11,630
Jan 2023 $ 0.0164
+21.11%
$ -- $ 13,218
Dec 2022 $ 0.0136
-5.94%
$ -- $ 20,777
Nov 2022 $ 0.0144
-9.77%
$ -- $ 11,600
Oct 2022 $ 0.016
+14.19%
$ -- $ 40,910
Sep 2022 $ 0.014
+31.47%
$ -- $ 7,188
Aug 2022 $ 0.0106
-12.26%
$ -- $ 10,543
Jul 2022 $ 0.0121
-5.70%
$ -- $ 14,684
Jun 2022 $ 0.0129
-47.54%
$ -- $ 3,477
May 2022 $ 0.0245
-14.48%
$ -- $ 21,796
Apr 2022 $ 0.0287
-30.87%
$ -- $ 97,616
Mar 2022 $ 0.0414
+84.15%
$ -- $ 116,241
Feb 2022 $ 0.0225
-4.69%
$ -- $ 77,745
Jan 2022 $ 0.0236
-31.24%
$ -- $ 22.29 million
Dec 2021 $ 0.0343
-33.66%
$ -- $ 145,968
Nov 2021 $ 0.0519
-52.64%
$ -- $ 35.63 million
Oct 2021 $ 0.11
+62.00%
$ -- $ 58.09 million
Sep 2021 $ 0.0676
-25.19%
$ -- $ 22.55 million
Aug 2021 $ 0.0906
+9.08%
$ -- $ 24.8 million
Jul 2021 $ 0.0825
+16.54%
$ -- $ 1.89 million
Jun 2021 $ 0.0708
-20.58%
$ -- $ 23.23 million
May 2021 $ 0.0744
-29.14%
$ -- $ 33.91 million
Apr 2021 $ 0.105
+25.59%
$ -- $ 44.45 million
Mar 2021 $ 0.0837
+7.88%
$ -- $ 37.1 million
Feb 2021 $ 0.0775
+25.28%
$ -- $ 20.2 million
Jan 2021 $ 0.0624
+0.88%
$ -- $ 7.99 million
Dec 2020 $ 0.0618
+33.80%
$ -- $ 9.43 million
Nov 2020 $ 0.0443
-1.24%
$ -- $ 7.31 million
Oct 2020 $ 0.0449
+17.01%
$ -- $ 10.03 million
Download