Coinranking
BlackCoin Historical Data
BLK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2025 | $0.00668 | -6.25% | ||
| Feb 2025 | $0.00713 | -87.63% | ||
| Jan 2025 | $0.0579 | +0.09% | ||
| Dec 2024 | $0.0556 | -7.63% | ||
| Nov 2024 | $0.0601 | +17.41% | ||
| Oct 2024 | $0.0515 | +24.54% | ||
| Sep 2024 | $0.0414 | +9.31% | ||
| Aug 2024 | $0.0378 | -16.95% | ||
| Jul 2024 | $0.0456 | +35.06% | ||
| Jun 2024 | $0.0338 | +34.33% | ||
| May 2024 | $0.0251 | +14.35% | ||
| Dec 2023 | $0.0116 | -16.74% | ||
| Nov 2023 | $0.014 | -52.64% | ||
| Oct 2023 | $0.0295 | +40.04% | ||
| Sep 2023 | $0.0211 | +30.31% | ||
| Aug 2023 | $0.017 | +7.71% | ||
| Jul 2023 | $0.0158 | -5.84% | ||
| Jun 2023 | $0.0168 | +0.99% | ||
| May 2023 | $0.0166 | +37.54% | ||
| Apr 2023 | $0.0121 | -28.25% | ||
| Mar 2023 | $0.0168 | +0.70% | ||
| Feb 2023 | $0.0167 | +1.70% | ||
| Jan 2023 | $0.0164 | +21.11% | ||
| Dec 2022 | $0.0136 | -5.94% | ||
| Nov 2022 | $0.0144 | -9.77% | ||
| Oct 2022 | $0.016 | +14.19% | ||
| Sep 2022 | $0.014 | +31.47% | ||
| Aug 2022 | $0.0106 | -12.26% | ||
| Jul 2022 | $0.0121 | -5.70% | ||
| Jun 2022 | $0.0129 | -47.54% | ||
| May 2022 | $0.0245 | -14.48% | ||
| Apr 2022 | $0.0287 | -30.87% | ||
| Mar 2022 | $0.0414 | +84.15% | ||
| Feb 2022 | $0.0225 | -4.69% | ||
| Jan 2022 | $0.0236 | -31.24% | ||
| Dec 2021 | $0.0343 | -33.66% | ||
| Nov 2021 | $0.0519 | -52.64% | ||
| Oct 2021 | $0.11 | +62.00% | ||
| Sep 2021 | $0.0676 | -25.19% | ||
| Aug 2021 | $0.0906 | +9.08% | ||
| Jul 2021 | $0.0825 | +16.54% | ||
| Jun 2021 | $0.0708 | -20.58% | ||
| May 2021 | $0.0744 | -29.14% | ||
| Apr 2021 | $0.105 | +25.59% | ||
| Mar 2021 | $0.0837 | +7.88% | ||
| Feb 2021 | $0.0775 | +25.28% | ||
| Jan 2021 | $0.0624 | +0.88% | ||
| Dec 2020 | $0.0618 | +33.80% | ||
| Nov 2020 | $0.0443 | -1.24% | ||
| Oct 2020 | $0.0449 | +17.01% | ||
Previous Next