Coinranking
BlackCoin Historical Data
BLK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3 | $0.00668 | -16.52% | ||
| Feb 24 | $0.00802 | -10.82% | ||
| Feb 17 | $0.00881 | +3.79% | ||
| Feb 10 | $0.00858 | +2.35% | ||
| Feb 3 | $0.00839 | -85.03% | ||
| Jan 27 | $0.0561 | -4.22% | ||
| Jan 20 | $0.0604 | +0.42% | ||
| Jan 13 | $0.0592 | +8.05% | ||
| Jan 6 | $0.056 | -3.30% | ||
| Dec 30 | $0.058 | +2.52% | ||
| Dec 23 | $0.0574 | -0.51% | ||
| Dec 16 | $0.0575 | -6.86% | ||
| Dec 9 | $0.0608 | +1.82% | ||
| Dec 2 | $0.0596 | -0.23% | ||
| Nov 25 | $0.0597 | +0.43% | ||
| Nov 18 | $0.0631 | +10.29% | ||
| Nov 11 | $0.0577 | +6.25% | ||
| Nov 4 | $0.0518 | +6.94% | ||
| Oct 28 | $0.0485 | +0.18% | ||
| Oct 21 | $0.048 | +16.69% | ||
| Oct 14 | $0.0411 | +3.22% | ||
| Oct 7 | $0.0401 | -2.50% | ||
| Sep 30 | $0.0409 | -2.41% | ||
| Sep 23 | $0.0418 | +5.20% | ||
| Sep 16 | $0.0402 | +7.05% | ||
| Sep 9 | $0.0377 | +8.14% | ||
| Sep 2 | $0.0344 | -7.87% | ||
| Aug 26 | $0.0374 | -7.18% | ||
| Aug 19 | $0.0403 | +7.47% | ||
| Aug 12 | $0.039 | -1.67% | ||
| Aug 5 | $0.0398 | +2.08% | ||
| Jul 29 | $0.039 | -17.95% | ||
| Jul 22 | $0.0473 | +0.96% | ||
| Jul 15 | $0.0468 | +21.60% | ||
| Jul 8 | $0.0379 | +10.29% | ||
| Jul 1 | $0.0344 | +1.75% | ||
| Jun 24 | $0.0335 | +2.02% | ||
| Jun 17 | $0.0312 | -0.33% | ||
| Jun 10 | $0.0292 | -0.67% | ||
| Jun 3 | $0.0293 | +9.95% | ||
| May 27 | $0.0267 | +7.50% | ||
| May 20 | $0.0251 | +0.28% | ||
| May 13 | $0.0244 | +9.63% | ||
| May 6 | $0.0213 | -3.27% | ||
| Dec 4 | $0.0116 | -6.34% | ||
| Nov 27 | $0.0124 | -5.45% | ||
| Nov 20 | $0.0121 | -56.79% | ||
| Nov 13 | $0.0271 | +2.77% | ||
| Nov 6 | $0.0286 | +15.00% | ||
| Oct 30 | $0.0297 | +16.08% | ||
Previous Next