Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 46.37
+0.00%
$ 2.42 million $ 37,574
Today, at 8 PM $ 46.37
-0.01%
$ 2.42 million $ 37,215
Today, at 7 PM $ 46.37
+0.22%
$ 2.42 million $ 33,242
Today, at 6 PM $ 46.26
+0.16%
$ 2.41 million $ 36,310
Today, at 5 PM $ 46.17
+0.19%
$ 2.41 million $ 36,843
Today, at 4 PM $ 46.06
+0.11%
$ 2.4 million $ 36,489
Today, at 3 PM $ 46.01
+0.14%
$ 2.4 million $ 36,906
Today, at 2 PM $ 45.95
-0.29%
$ 2.4 million $ 38,198
Today, at 1 PM $ 46.1
+0.32%
$ 2.41 million $ 45,527
Today, at 12 PM $ 45.95
+0.06%
$ 2.4 million $ 56,795
Today, at 11 AM $ 45.92
-0.07%
$ 2.4 million $ 57,859
Today, at 10 AM $ 45.95
-0.03%
$ 2.4 million $ 70,192
Today, at 9 AM $ 45.95
+0.01%
$ 2.4 million $ 69,692
Today, at 8 AM $ 45.96
-0.43%
$ 2.4 million $ 69,575
Today, at 7 AM $ 46.16
-0.01%
$ 2.41 million $ 80,731
Today, at 6 AM $ 46.16
-0.30%
$ 2.41 million $ 82,826
Today, at 5 AM $ 46.29
-0.15%
$ 2.42 million $ 84,305
Today, at 4 AM $ 46.34
+0.06%
$ 2.42 million $ 87,261
Today, at 3 AM $ 46.29
+0.01%
$ 2.42 million $ 89,969
Today, at 2 AM $ 46.28
+0.15%
$ 2.42 million $ 91,408
Today, at 1 AM $ 46.21
-0.05%
$ 2.41 million $ 97,234
Today, at 12 AM $ 46.21
-0.07%
$ 2.41 million $ 102,676
Yesterday, at 11 PM $ 46.23
+0.06%
$ 2.41 million $ 110,678
Yesterday, at 10 PM $ 46.21
+0.07%
$ 2.41 million $ 119,986
Yesterday, at 9 PM $ 46.17
-0.16%
$ 2.41 million $ 124,307
Yesterday, at 8 PM $ 46.25
-0.08%
$ 2.41 million $ 130,366
Yesterday, at 7 PM $ 46.28
-0.02%
$ 2.42 million $ 140,780
Yesterday, at 6 PM $ 46.28
-0.23%
$ 2.42 million $ 140,552
Yesterday, at 5 PM $ 46.39
+0.24%
$ 2.42 million $ 144,049
Yesterday, at 4 PM $ 46.25
-0.22%
$ 2.41 million $ 150,890
Yesterday, at 3 PM $ 46.35
+0.38%
$ 2.42 million $ 155,982
Yesterday, at 2 PM $ 46.14
-0.16%
$ 2.41 million $ 154,121
Yesterday, at 1 PM $ 46.21
+0.10%
$ 2.41 million $ 159,506
Yesterday, at 12 PM $ 46.18
-0.17%
$ 2.41 million $ 182,886
Yesterday, at 11 AM $ 46.23
+0.06%
$ 2.41 million $ 223,539
Yesterday, at 10 AM $ 46.2
-1.04%
$ 2.41 million $ 218,461
Yesterday, at 9 AM $ 46.68
-0.16%
$ 2.44 million $ 217,111
Yesterday, at 8 AM $ 46.77
-0.47%
$ 2.44 million $ 218,595
Yesterday, at 7 AM $ 47.05
+0.14%
$ 2.46 million $ 214,283
Yesterday, at 6 AM $ 46.96
+0.34%
$ 2.45 million $ 172,113
Yesterday, at 5 AM $ 46.8
+0.01%
$ 2.44 million $ 171,882
Yesterday, at 4 AM $ 46.81
-0.11%
$ 2.44 million $ 174,893
Yesterday, at 3 AM $ 46.86
+0.40%
$ 2.45 million $ 215,961
Yesterday, at 2 AM $ 46.66
-0.84%
$ 2.43 million $ 210,896
Yesterday, at 1 AM $ 47.07
+0.16%
$ 2.46 million $ 210,332
Yesterday, at 12 AM $ 46.98
-0.15%
$ 2.45 million $ 206,242
Jul 23, 11 PM $ 47.06
-0.23%
$ 2.46 million $ 207,493
Jul 23, 10 PM $ 47.17
-0.24%
$ 2.46 million $ 216,498
Jul 23, 9 PM $ 47.28
-0.07%
$ 2.47 million $ 220,215
Jul 23, 8 PM $ 47.3
+0.98%
$ 2.47 million $ 220,369
Download