Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $57.6
+0.00%
$4.69 million $393,346
Today, at 4 PM $58.08
+0.15%
$4.73 million $400,408
Today, at 3 PM $58
+0.40%
$4.72 million $399,581
Today, at 2 PM $57.76
-0.15%
$4.7 million $392,018
Today, at 1 PM $57.85
-0.28%
$4.71 million $403,474
Today, at 12 PM $58
-0.17%
$4.72 million $396,961
Today, at 11 AM $58.1
+1.57%
$4.73 million $391,109
Today, at 10 AM $57.22
+0.09%
$4.66 million $372,397
Today, at 9 AM $57.16
-0.04%
$4.65 million $378,805
Today, at 8 AM $57.18
+0.45%
$4.66 million $393,021
Today, at 7 AM $56.92
-0.75%
$4.63 million $397,249
Today, at 6 AM $57.35
-0.52%
$4.67 million $389,303
Today, at 5 AM $57.64
-0.94%
$4.69 million $378,719
Today, at 4 AM $58.18
-1.31%
$4.74 million $367,890
Today, at 3 AM $58.94
+0.61%
$4.8 million $353,792
Today, at 2 AM $58.59
+0.15%
$4.77 million $344,056
Today, at 1 AM $58.5
-0.16%
$4.76 million $328,894
Today, at 12 AM $58.59
+0.98%
$4.77 million $302,801
Yesterday, at 11 PM $57.99
+0.38%
$4.72 million $279,485
Yesterday, at 10 PM $57.77
+0.99%
$4.7 million $257,903
Yesterday, at 9 PM $57.2
-0.04%
$4.66 million $227,914
Yesterday, at 8 PM $57.24
+0.36%
$4.66 million $225,605
Yesterday, at 7 PM $57.04
+0.41%
$4.64 million $218,196
Yesterday, at 6 PM $56.81
+0.57%
$4.63 million $215,183
Yesterday, at 5 PM $56.49
+0.73%
$4.6 million $203,799
Yesterday, at 4 PM $56.11
+0.33%
$4.57 million $193,115
Yesterday, at 3 PM $55.92
+0.27%
$4.55 million $202,734
Yesterday, at 2 PM $55.78
+0.30%
$4.54 million $221,992
Yesterday, at 1 PM $55.61
+0.94%
$4.53 million $218,853
Yesterday, at 12 PM $55.09
-0.12%
$4.49 million $209,648
Yesterday, at 11 AM $55.16
-0.80%
$4.49 million $220,506
Yesterday, at 10 AM $55.63
-0.03%
$4.53 million $213,521
Yesterday, at 9 AM $55.62
-0.22%
$4.53 million $208,917
Yesterday, at 8 AM $55.72
+1.18%
$4.54 million $201,372
Yesterday, at 7 AM $55.06
+0.32%
$4.48 million $201,758
Yesterday, at 6 AM $54.88
+0.05%
$4.47 million $216,038
Yesterday, at 5 AM $54.85
+0.06%
$4.47 million $220,215
Yesterday, at 4 AM $54.82
+0.09%
$4.46 million $215,641
Yesterday, at 3 AM $54.77
+0.48%
$4.46 million $209,255
Yesterday, at 2 AM $54.51
+0.04%
$4.44 million $205,864
Yesterday, at 1 AM $54.5
+0.12%
$4.44 million $208,581
Yesterday, at 12 AM $54.44
+1.14%
$4.43 million $210,397
Sep 17, 11 PM $53.83
+0.10%
$4.38 million $198,644
Sep 17, 10 PM $53.78
-0.04%
$4.38 million $202,347
Sep 17, 9 PM $53.81
-0.21%
$4.38 million $204,180
Sep 17, 8 PM $53.91
-0.01%
$4.39 million $208,902
Sep 17, 7 PM $53.91
+0.59%
$4.39 million $209,241
Sep 17, 6 PM $53.61
-0.37%
$4.37 million $201,891
Sep 17, 5 PM $53.8
+0.33%
$4.38 million $206,708
Sep 17, 4 PM $53.59
+0.06%
$4.36 million $199,465
Download