Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today $ 45.49
+0.00%
$ 2.38 million $ 124,206
Yesterday $ 45.11
+0.46%
$ 2.36 million $ 209,137
Jul 16, 2026 $ 44.91
-0.30%
$ 2.34 million $ 83,597
Jul 15, 2026 $ 45.04
-0.96%
$ 2.35 million $ 110,180
Jul 14, 2026 $ 45.48
+4.60%
$ 2.37 million $ 65,242
Jul 13, 2026 $ 43.48
-1.36%
$ 2.27 million $ 79,093
Jul 12, 2026 $ 44.1
-1.37%
$ 2.3 million $ 29,218
Jul 11, 2026 $ 44.73
-0.03%
$ 2.33 million $ 42,736
Jul 10, 2026 $ 44.74
+2.21%
$ 2.33 million $ 55,049
Jul 9, 2026 $ 43.8
+0.52%
$ 2.29 million $ 110,826
Jul 8, 2026 $ 43.6
-0.57%
$ 2.28 million $ 149,551
Jul 7, 2026 $ 43.82
-2.30%
$ 2.29 million $ 84,575
Jul 6, 2026 $ 44.86
-2.14%
$ 2.34 million $ 134,758
Jul 5, 2026 $ 45.84
+2.03%
$ 2.39 million $ 150,058
Jul 4, 2026 $ 44.93
+0.07%
$ 2.34 million $ 136,742
Jul 3, 2026 $ 44.88
+3.37%
$ 2.34 million $ 129,588
Jul 2, 2026 $ 43.43
+1.38%
$ 2.27 million $ 143,479
Jul 1, 2026 $ 42.88
+2.65%
$ 2.24 million $ 115,089
Jun 30, 2026 $ 41.76
-2.96%
$ 2.18 million $ 53,608
Jun 29, 2026 $ 43.13
+1.55%
$ 2.25 million $ 108,812
Jun 28, 2026 $ 42.42
+0.76%
$ 2.21 million $ 58,539
Jun 27, 2026 $ 42.1
+0.67%
$ 2.2 million $ 66,826
Jun 26, 2026 $ 41.79
+1.86%
$ 2.18 million $ 95,423
Jun 25, 2026 $ 41.09
+0.14%
$ 2.14 million $ 191,103
Jun 24, 2026 $ 41.02
-2.50%
$ 2.14 million $ 501,740
Jun 23, 2026 $ 42.03
-5.63%
$ 2.19 million $ 136,064
Jun 22, 2026 $ 44.53
+0.12%
$ 2.32 million $ 78,674
Jun 21, 2026 $ 44.48
+0.03%
$ 2.32 million $ 134,679
Jun 20, 2026 $ 44.48
+1.35%
$ 2.32 million $ 35,231
Jun 19, 2026 $ 43.88
+0.28%
$ 2.29 million $ 72,862
Jun 18, 2026 $ 43.75
-2.36%
$ 2.28 million $ 59,322
Jun 17, 2026 $ 44.86
-1.96%
$ 2.34 million $ 54,278
Jun 16, 2026 $ 45.79
+0.16%
$ 2.39 million $ 87,780
Jun 15, 2026 $ 45.64
+0.86%
$ 2.38 million $ 129,750
Jun 14, 2026 $ 45.22
+2.26%
$ 2.36 million $ 48,306
Jun 13, 2026 $ 44.23
+2.96%
$ 2.31 million $ 34,205
Jun 12, 2026 $ 42.93
+0.90%
$ 2.24 million $ 56,711
Jun 11, 2026 $ 42.55
+2.18%
$ 2.22 million $ 65,779
Jun 10, 2026 $ 41.64
-2.95%
$ 2.17 million $ 88,156
Jun 9, 2026 $ 42.87
+0.00%
$ 2.24 million $ 188,168
Jun 8, 2026 $ 42.78
-0.18%
$ 2.23 million $ 127,254
Jun 7, 2026 $ 42.86
+3.83%
$ 2.24 million $ 169,173
Jun 6, 2026 $ 41.28
-4.24%
$ 2.15 million $ 204,082
Jun 5, 2026 $ 43.09
-5.41%
$ 2.25 million $ 268,522
Jun 4, 2026 $ 45.53
-3.54%
$ 2.38 million $ 377,966
Jun 3, 2026 $ 47.2
+1.01%
$ 2.46 million $ 132,291
Jun 2, 2026 $ 46.69
-8.22%
$ 2.44 million $ 212,219
Jun 1, 2026 $ 50.87
-1.96%
$ 2.65 million $ 53,255
May 31, 2026 $ 51.89
-0.85%
$ 2.71 million $ 44,753
May 30, 2026 $ 52.32
+0.91%
$ 2.73 million $ 54,536
Download