Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today $48.85
+0.00%
$2.55 million $84,523
Yesterday $49.35
-1.03%
$2.58 million $95,236
Aug 27, 2026 $49.89
-0.96%
$2.6 million $96,835
Aug 26, 2026 $50.26
+0.49%
$2.63 million $73,814
Aug 25, 2026 $50.02
-3.15%
$2.61 million $77,221
Aug 24, 2026 $51.55
-1.63%
$2.7 million $327,513
Aug 23, 2026 $52.39
-0.01%
$2.73 million $265,783
Aug 22, 2026 $52.4
-1.32%
$2.73 million $662,376
Aug 21, 2026 $53.11
+10.86%
$2.77 million $544,767
Aug 20, 2026 $47.91
+2.63%
$2.5 million $198,160
Aug 19, 2026 $46.7
+5.12%
$2.44 million $379,239
Aug 18, 2026 $44.44
-0.27%
$2.32 million $89,020
Aug 17, 2026 $44.55
+0.88%
$2.32 million $77,602
Aug 16, 2026 $44.17
-0.02%
$2.3 million $58,105
Aug 15, 2026 $44.18
+1.08%
$2.31 million $29,244
Aug 14, 2026 $43.7
-2.36%
$2.28 million $117,992
Aug 13, 2026 $44.74
-0.19%
$2.33 million $92,707
Aug 12, 2026 $44.82
-1.53%
$2.34 million $85,029
Aug 11, 2026 $45.54
+1.01%
$2.38 million $88,394
Aug 10, 2026 $45.08
-0.77%
$2.35 million $84,687
Aug 9, 2026 $45.44
-1.05%
$2.37 million $65,379
Aug 8, 2026 $45.95
+0.96%
$2.4 million $51,522
Aug 7, 2026 $45.51
+0.12%
$2.37 million $174,263
Aug 6, 2026 $45.44
+0.51%
$2.37 million $134,929
Aug 5, 2026 $45.2
+0.69%
$2.36 million $207,720
Aug 4, 2026 $44.89
+1.46%
$2.34 million $146,482
Aug 3, 2026 $44.25
-1.13%
$2.31 million $108,062
Aug 2, 2026 $44.76
+1.37%
$2.34 million $119,028
Aug 1, 2026 $44.14
-0.28%
$2.3 million $57,257
Jul 31, 2026 $44.26
-3.23%
$2.31 million $379,132
Jul 30, 2026 $45.76
+0.96%
$2.39 million $129,695
Jul 29, 2026 $45.33
-2.05%
$2.37 million $95,880
Jul 28, 2026 $46.28
+0.53%
$2.42 million $110,039
Jul 27, 2026 $46.03
-3.76%
$2.4 million $105,325
Jul 26, 2026 $47.84
+2.71%
$2.5 million $125,793
Jul 25, 2026 $46.57
+0.71%
$2.43 million $43,182
Jul 24, 2026 $46.23
-1.73%
$2.41 million $110,678
Jul 23, 2026 $47.06
+0.07%
$2.45 million $207,493
Jul 22, 2026 $47.01
+0.19%
$2.45 million $131,216
Jul 21, 2026 $46.92
-0.99%
$2.45 million $130,022
Jul 20, 2026 $47.39
+0.49%
$2.47 million $229,933
Jul 19, 2026 $47.17
+0.44%
$2.46 million $136,851
Jul 18, 2026 $46.96
+4.07%
$2.45 million $182,990
Jul 17, 2026 $45.11
+0.46%
$2.36 million $209,137
Jul 16, 2026 $44.91
-0.30%
$2.34 million $83,597
Jul 15, 2026 $45.04
-0.96%
$2.35 million $110,180
Jul 14, 2026 $45.48
+4.60%
$2.37 million $65,242
Jul 13, 2026 $43.48
-1.36%
$2.27 million $79,093
Jul 12, 2026 $44.1
-1.37%
$2.3 million $29,218
Jul 11, 2026 $44.73
-0.03%
$2.33 million $42,736
Download