Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today $ 43.16
+0.00%
$ 2.26 million $ 264,773
Yesterday $ 43.09
-5.41%
$ 2.25 million $ 268,522
Jun 4, 2026 $ 45.53
-3.54%
$ 2.38 million $ 377,966
Jun 3, 2026 $ 47.2
+1.01%
$ 2.46 million $ 132,291
Jun 2, 2026 $ 46.69
-8.22%
$ 2.44 million $ 212,219
Jun 1, 2026 $ 50.87
-1.96%
$ 2.65 million $ 53,255
May 31, 2026 $ 51.89
-0.85%
$ 2.71 million $ 44,753
May 30, 2026 $ 52.32
+0.91%
$ 2.73 million $ 54,536
May 29, 2026 $ 51.85
+0.29%
$ 2.71 million $ 64,781
May 28, 2026 $ 51.69
-0.42%
$ 2.7 million $ 94,834
May 27, 2026 $ 51.82
-0.42%
$ 2.7 million $ 69,397
May 26, 2026 $ 52.08
-1.23%
$ 2.72 million $ 44,448
May 25, 2026 $ 52.73
-0.20%
$ 2.75 million $ 59,980
May 24, 2026 $ 52.83
-1.44%
$ 2.76 million $ 41,805
May 23, 2026 $ 53.6
+2.04%
$ 2.8 million $ 142,151
May 22, 2026 $ 52.52
-3.04%
$ 2.74 million $ 235,206
May 21, 2026 $ 54.22
+0.41%
$ 2.83 million $ 118,470
May 20, 2026 $ 53.99
-0.69%
$ 2.82 million $ 82,703
May 19, 2026 $ 54.38
+0.15%
$ 2.84 million $ 19,211
May 18, 2026 $ 54.33
-0.29%
$ 2.84 million $ 371,139
May 17, 2026 $ 54.48
-2.99%
$ 2.84 million $ 190,096
May 16, 2026 $ 56.18
-2.13%
$ 2.93 million $ 46,044
May 15, 2026 $ 57.37
-1.62%
$ 2.99 million $ 58,246
May 14, 2026 $ 58.37
+2.57%
$ 3.05 million $ 88,097
May 13, 2026 $ 56.9
-1.79%
$ 2.97 million $ 103,524
May 12, 2026 $ 57.92
-1.13%
$ 3.02 million $ 101,539
May 11, 2026 $ 58.57
-2.99%
$ 3.06 million $ 161,057
May 10, 2026 $ 60.38
+3.81%
$ 3.15 million $ 436,830
May 9, 2026 $ 58.16
-0.22%
$ 3.04 million $ 151,720
May 8, 2026 $ 58.28
+3.18%
$ 3.04 million $ 208,149
May 7, 2026 $ 56.47
-0.42%
$ 2.95 million $ 68,588
May 6, 2026 $ 56.71
+0.87%
$ 2.96 million $ 54,060
May 5, 2026 $ 56.17
+2.33%
$ 2.93 million $ 87,476
May 4, 2026 $ 54.9
-0.83%
$ 2.86 million $ 86,851
May 3, 2026 $ 55.38
+0.16%
$ 2.89 million $ 18,132
May 2, 2026 $ 55.28
-0.45%
$ 2.88 million $ 59,218
May 1, 2026 $ 55.53
+0.57%
$ 2.9 million $ 98,344
Apr 30, 2026 $ 55.2
+0.09%
$ 2.88 million $ 154,365
Apr 29, 2026 $ 55.15
-0.78%
$ 2.88 million $ 280,145
Apr 28, 2026 $ 55.57
-0.03%
$ 2.9 million $ 44,310
Apr 27, 2026 $ 55.6
-1.54%
$ 2.9 million $ 76,228
Apr 26, 2026 $ 56.38
+0.41%
$ 2.94 million $ 35,996
Apr 25, 2026 $ 56.15
-0.69%
$ 2.93 million $ 38,201
Apr 24, 2026 $ 56.54
+0.86%
$ 2.95 million $ 26,454
Apr 23, 2026 $ 56.02
+0.67%
$ 2.92 million $ 71,120
Apr 22, 2026 $ 55.65
+0.19%
$ 2.9 million $ 100,272
Apr 21, 2026 $ 55.46
+0.97%
$ 2.89 million $ 41,420
Apr 20, 2026 $ 54.9
+1.54%
$ 2.87 million $ 49,699
Apr 19, 2026 $ 54.06
-2.93%
$ 2.82 million $ 64,193
Apr 18, 2026 $ 55.7
-1.56%
$ 2.91 million $ 45,279
Download