Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $63.42
+0.00%
$5.47 million $362,933
Yesterday $63.25
-4.03%
$5.46 million $1.69 million
Oct 7, 2026 $65.9
-4.45%
$5.69 million $391,726
Oct 6, 2026 $68.98
-1.51%
$5.95 million $292,094
Oct 5, 2026 $70.04
-1.11%
$6.04 million $294,018
Oct 4, 2026 $70.84
+0.93%
$6.11 million $427,941
Oct 3, 2026 $70.18
+0.77%
$6.06 million $453,726
Oct 2, 2026 $69.65
+2.11%
$6.01 million $817,822
Oct 1, 2026 $68.21
+1.59%
$5.88 million $266,720
Sep 30, 2026 $67.23
+0.43%
$5.79 million $168,942
Sep 29, 2026 $67.18
-2.98%
$5.77 million $157,254
Sep 28, 2026 $69.25
-2.75%
$5.97 million $370,646
Sep 27, 2026 $71.2
-1.86%
$6.14 million $117,559
Sep 26, 2026 $72.55
+0.24%
$5.91 million $408,415
Sep 25, 2026 $72.38
+0.69%
$5.89 million $1.14 million
Sep 24, 2026 $71.89
+16.38%
$5.85 million $2.44 million
Sep 23, 2026 $61.76
-1.92%
$5.03 million $663,013
Sep 22, 2026 $62.98
+1.69%
$5.13 million $480,745
Sep 21, 2026 $61.93
+5.27%
$5.04 million $686,763
Sep 20, 2026 $58.84
+0.98%
$4.79 million $267,771
Sep 19, 2026 $58.27
+0.43%
$4.75 million $389,279
Sep 18, 2026 $57.99
+7.74%
$4.73 million $279,485
Sep 17, 2026 $53.83
+4.36%
$4.38 million $198,644
Sep 16, 2026 $51.59
+0.67%
$4.2 million $100,309
Sep 15, 2026 $51.26
-3.43%
$4.17 million $103,987
Sep 14, 2026 $53.07
-1.07%
$4.32 million $118,978
Sep 13, 2026 $53.64
-0.02%
$4.37 million $120,436
Sep 12, 2026 $53.65
+0.90%
$4.37 million $123,408
Sep 11, 2026 $53.14
+2.00%
$4.33 million $188,926
Sep 10, 2026 $52.1
-1.75%
$4.24 million $139,040
Sep 9, 2026 $53.03
-2.24%
$4.32 million $158,537
Sep 8, 2026 $54.24
-1.84%
$4.42 million $206,510
Sep 7, 2026 $55.26
+0.64%
$4.5 million $528,009
Sep 6, 2026 $54.91
+0.41%
$4.47 million $240,214
Sep 5, 2026 $54.69
+7.51%
$2.85 million $563,377
Sep 4, 2026 $50.87
-1.25%
$2.66 million $119,320
Sep 3, 2026 $51.5
+3.48%
$2.69 million $138,589
Sep 2, 2026 $49.75
+0.55%
$2.6 million $147,663
Sep 1, 2026 $49.45
+1.90%
$2.58 million $267,028
Aug 31, 2026 $48.52
+1.27%
$2.53 million $108,983
Aug 30, 2026 $48.77
-0.38%
$2.5 million $42,745
Aug 29, 2026 $48.97
-0.80%
$2.56 million $40,935
Aug 28, 2026 $49.35
-1.03%
$2.58 million $95,236
Aug 27, 2026 $49.89
-0.96%
$2.6 million $96,835
Aug 26, 2026 $50.26
+0.49%
$2.63 million $73,814
Aug 25, 2026 $50.02
-3.15%
$2.61 million $77,221
Aug 24, 2026 $51.55
-1.63%
$2.7 million $327,513
Aug 23, 2026 $52.39
-0.01%
$2.73 million $265,783
Aug 22, 2026 $52.4
-1.32%
$2.73 million $662,376
Aug 21, 2026 $53.11
+10.86%
$2.77 million $544,767
Download