Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today $ 42.62
+0.00%
$ 2.22 million $ 79,227
Yesterday $ 41.79
+1.86%
$ 2.18 million $ 95,423
Jun 25, 2026 $ 41.09
+0.14%
$ 2.14 million $ 191,103
Jun 24, 2026 $ 41.02
-2.50%
$ 2.14 million $ 501,740
Jun 23, 2026 $ 42.03
-5.63%
$ 2.19 million $ 136,064
Jun 22, 2026 $ 44.53
+0.12%
$ 2.32 million $ 78,674
Jun 21, 2026 $ 44.48
+0.03%
$ 2.32 million $ 134,679
Jun 20, 2026 $ 44.48
+1.35%
$ 2.32 million $ 35,231
Jun 19, 2026 $ 43.88
+0.28%
$ 2.29 million $ 72,862
Jun 18, 2026 $ 43.75
-2.36%
$ 2.28 million $ 59,322
Jun 17, 2026 $ 44.86
-1.96%
$ 2.34 million $ 54,278
Jun 16, 2026 $ 45.79
+0.16%
$ 2.39 million $ 87,780
Jun 15, 2026 $ 45.64
+0.86%
$ 2.38 million $ 129,750
Jun 14, 2026 $ 45.22
+2.26%
$ 2.36 million $ 48,306
Jun 13, 2026 $ 44.23
+2.96%
$ 2.31 million $ 34,205
Jun 12, 2026 $ 42.93
+0.90%
$ 2.24 million $ 56,711
Jun 11, 2026 $ 42.55
+2.18%
$ 2.22 million $ 65,779
Jun 10, 2026 $ 41.64
-2.95%
$ 2.17 million $ 88,156
Jun 9, 2026 $ 42.87
+0.00%
$ 2.24 million $ 188,168
Jun 8, 2026 $ 42.78
-0.18%
$ 2.23 million $ 127,254
Jun 7, 2026 $ 42.86
+3.83%
$ 2.24 million $ 169,173
Jun 6, 2026 $ 41.28
-4.24%
$ 2.15 million $ 204,082
Jun 5, 2026 $ 43.09
-5.41%
$ 2.25 million $ 268,522
Jun 4, 2026 $ 45.53
-3.54%
$ 2.38 million $ 377,966
Jun 3, 2026 $ 47.2
+1.01%
$ 2.46 million $ 132,291
Jun 2, 2026 $ 46.69
-8.22%
$ 2.44 million $ 212,219
Jun 1, 2026 $ 50.87
-1.96%
$ 2.65 million $ 53,255
May 31, 2026 $ 51.89
-0.85%
$ 2.71 million $ 44,753
May 30, 2026 $ 52.32
+0.91%
$ 2.73 million $ 54,536
May 29, 2026 $ 51.85
+0.29%
$ 2.71 million $ 64,781
May 28, 2026 $ 51.69
-0.42%
$ 2.7 million $ 94,834
May 27, 2026 $ 51.82
-0.42%
$ 2.7 million $ 69,397
May 26, 2026 $ 52.08
-1.23%
$ 2.72 million $ 44,448
May 25, 2026 $ 52.73
-0.20%
$ 2.75 million $ 59,980
May 24, 2026 $ 52.83
-1.44%
$ 2.76 million $ 41,805
May 23, 2026 $ 53.6
+2.04%
$ 2.8 million $ 142,151
May 22, 2026 $ 52.52
-3.04%
$ 2.74 million $ 235,206
May 21, 2026 $ 54.22
+0.41%
$ 2.83 million $ 118,470
May 20, 2026 $ 53.99
-0.69%
$ 2.82 million $ 82,703
May 19, 2026 $ 54.38
+0.15%
$ 2.84 million $ 19,211
May 18, 2026 $ 54.33
-0.29%
$ 2.84 million $ 371,139
May 17, 2026 $ 54.48
-2.99%
$ 2.84 million $ 190,096
May 16, 2026 $ 56.18
-2.13%
$ 2.93 million $ 46,044
May 15, 2026 $ 57.37
-1.62%
$ 2.99 million $ 58,246
May 14, 2026 $ 58.37
+2.57%
$ 3.05 million $ 88,097
May 13, 2026 $ 56.9
-1.79%
$ 2.97 million $ 103,524
May 12, 2026 $ 57.92
-1.13%
$ 3.02 million $ 101,539
May 11, 2026 $ 58.57
-2.99%
$ 3.06 million $ 161,057
May 10, 2026 $ 60.38
+3.81%
$ 3.15 million $ 436,830
May 9, 2026 $ 58.16
-0.22%
$ 3.04 million $ 151,720
Download