Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today $ 45.54
-0.04%
$ 2.38 million $ 122,491
Yesterday $ 45.44
+0.51%
$ 2.37 million $ 134,929
Aug 5, 2026 $ 45.2
+0.69%
$ 2.36 million $ 207,720
Aug 4, 2026 $ 44.89
+1.46%
$ 2.34 million $ 146,482
Aug 3, 2026 $ 44.25
-1.13%
$ 2.31 million $ 108,062
Aug 2, 2026 $ 44.76
+1.37%
$ 2.34 million $ 119,028
Aug 1, 2026 $ 44.14
-0.28%
$ 2.3 million $ 57,257
Jul 31, 2026 $ 44.26
-3.23%
$ 2.31 million $ 379,132
Jul 30, 2026 $ 45.76
+0.96%
$ 2.39 million $ 129,695
Jul 29, 2026 $ 45.33
-2.05%
$ 2.37 million $ 95,880
Jul 28, 2026 $ 46.28
+0.53%
$ 2.42 million $ 110,039
Jul 27, 2026 $ 46.03
-3.76%
$ 2.4 million $ 105,325
Jul 26, 2026 $ 47.84
+2.71%
$ 2.5 million $ 125,793
Jul 25, 2026 $ 46.57
+0.71%
$ 2.43 million $ 43,182
Jul 24, 2026 $ 46.23
-1.73%
$ 2.41 million $ 110,678
Jul 23, 2026 $ 47.06
+0.07%
$ 2.45 million $ 207,493
Jul 22, 2026 $ 47.01
+0.19%
$ 2.45 million $ 131,216
Jul 21, 2026 $ 46.92
-0.99%
$ 2.45 million $ 130,022
Jul 20, 2026 $ 47.39
+0.49%
$ 2.47 million $ 229,933
Jul 19, 2026 $ 47.17
+0.44%
$ 2.46 million $ 136,851
Jul 18, 2026 $ 46.96
+4.07%
$ 2.45 million $ 182,990
Jul 17, 2026 $ 45.11
+0.46%
$ 2.36 million $ 209,137
Jul 16, 2026 $ 44.91
-0.30%
$ 2.34 million $ 83,597
Jul 15, 2026 $ 45.04
-0.96%
$ 2.35 million $ 110,180
Jul 14, 2026 $ 45.48
+4.60%
$ 2.37 million $ 65,242
Jul 13, 2026 $ 43.48
-1.36%
$ 2.27 million $ 79,093
Jul 12, 2026 $ 44.1
-1.37%
$ 2.3 million $ 29,218
Jul 11, 2026 $ 44.73
-0.03%
$ 2.33 million $ 42,736
Jul 10, 2026 $ 44.74
+2.21%
$ 2.33 million $ 55,049
Jul 9, 2026 $ 43.8
+0.52%
$ 2.29 million $ 110,826
Jul 8, 2026 $ 43.6
-0.57%
$ 2.28 million $ 149,551
Jul 7, 2026 $ 43.82
-2.30%
$ 2.29 million $ 84,575
Jul 6, 2026 $ 44.86
-2.14%
$ 2.34 million $ 134,758
Jul 5, 2026 $ 45.84
+2.03%
$ 2.39 million $ 150,058
Jul 4, 2026 $ 44.93
+0.07%
$ 2.34 million $ 136,742
Jul 3, 2026 $ 44.88
+3.37%
$ 2.34 million $ 129,588
Jul 2, 2026 $ 43.43
+1.38%
$ 2.27 million $ 143,479
Jul 1, 2026 $ 42.88
+2.65%
$ 2.24 million $ 115,089
Jun 30, 2026 $ 41.76
-2.96%
$ 2.18 million $ 53,608
Jun 29, 2026 $ 43.13
+1.55%
$ 2.25 million $ 108,812
Jun 28, 2026 $ 42.42
+0.76%
$ 2.21 million $ 58,539
Jun 27, 2026 $ 42.1
+0.67%
$ 2.2 million $ 66,826
Jun 26, 2026 $ 41.79
+1.86%
$ 2.18 million $ 95,423
Jun 25, 2026 $ 41.09
+0.14%
$ 2.14 million $ 191,103
Jun 24, 2026 $ 41.02
-2.50%
$ 2.14 million $ 501,740
Jun 23, 2026 $ 42.03
-5.63%
$ 2.19 million $ 136,064
Jun 22, 2026 $ 44.53
+0.12%
$ 2.32 million $ 78,674
Jun 21, 2026 $ 44.48
+0.03%
$ 2.32 million $ 134,679
Jun 20, 2026 $ 44.48
+1.35%
$ 2.32 million $ 35,231
Jun 19, 2026 $ 43.88
+0.28%
$ 2.29 million $ 72,862
Download