Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $55.37
+0.00%
$4.78 million $132,382
Yesterday $55.07
-6.72%
$4.74 million $47,607
Oct 28, 2026 $59.01
+3.15%
$5.09 million $96,603
Oct 27, 2026 $57.22
+0.59%
$4.94 million $336,025
Oct 26, 2026 $56.86
+0.12%
$4.91 million $520,085
Oct 25, 2026 $56.8
-0.28%
$4.9 million $43,484
Oct 24, 2026 $56.93
-0.25%
$4.91 million $36,696
Oct 23, 2026 $57.07
-2.70%
$4.92 million $97,111
Oct 22, 2026 $58.66
-4.41%
$5.06 million $68,160
Oct 21, 2026 $61.36
-0.21%
$5.3 million $205,078
Oct 20, 2026 $61.48
+3.26%
$5.3 million $255,284
Oct 19, 2026 $59.55
+0.92%
$5.14 million $172,566
Oct 18, 2026 $59.01
+0.45%
$5.09 million $187,552
Oct 17, 2026 $58.7
-1.40%
$5.07 million $121,904
Oct 16, 2026 $59.55
-2.16%
$5.14 million $271,502
Oct 15, 2026 $60.84
+2.56%
$5.25 million $433,316
Oct 14, 2026 $59.31
-3.27%
$5.12 million $368,426
Oct 13, 2026 $61.31
+0.23%
$5.29 million $466,582
Oct 12, 2026 $61.16
-5.20%
$5.28 million $280,991
Oct 11, 2026 $64.52
+0.73%
$5.57 million $193,546
Oct 10, 2026 $64.06
+0.76%
$5.53 million $176,111
Oct 9, 2026 $63.62
+0.57%
$5.48 million $295,989
Oct 8, 2026 $63.25
-4.03%
$5.46 million $1.69 million
Oct 7, 2026 $65.9
-4.45%
$5.69 million $391,726
Oct 6, 2026 $68.98
-1.51%
$5.95 million $292,094
Oct 5, 2026 $70.04
-1.11%
$6.04 million $294,018
Oct 4, 2026 $70.84
+0.93%
$6.11 million $427,941
Oct 3, 2026 $70.18
+0.77%
$6.06 million $453,726
Oct 2, 2026 $69.65
+2.11%
$6.01 million $817,822
Oct 1, 2026 $68.21
+1.59%
$5.88 million $266,720
Sep 30, 2026 $67.23
+0.43%
$5.79 million $168,942
Sep 29, 2026 $67.18
-2.98%
$5.77 million $157,254
Sep 28, 2026 $69.25
-2.75%
$5.97 million $370,646
Sep 27, 2026 $71.2
-1.86%
$6.14 million $117,559
Sep 26, 2026 $72.55
+0.24%
$5.91 million $408,415
Sep 25, 2026 $72.38
+0.69%
$5.89 million $1.14 million
Sep 24, 2026 $71.89
+16.38%
$5.85 million $2.44 million
Sep 23, 2026 $61.76
-1.92%
$5.03 million $663,013
Sep 22, 2026 $62.98
+1.69%
$5.13 million $480,745
Sep 21, 2026 $61.93
+5.27%
$5.04 million $686,763
Sep 20, 2026 $58.84
+0.98%
$4.79 million $267,771
Sep 19, 2026 $58.27
+0.43%
$4.75 million $389,279
Sep 18, 2026 $57.99
+7.74%
$4.73 million $279,485
Sep 17, 2026 $53.83
+4.36%
$4.38 million $198,644
Sep 16, 2026 $51.59
+0.67%
$4.2 million $100,309
Sep 15, 2026 $51.26
-3.43%
$4.17 million $103,987
Sep 14, 2026 $53.07
-1.07%
$4.32 million $118,978
Sep 13, 2026 $53.64
-0.02%
$4.37 million $120,436
Sep 12, 2026 $53.65
+0.90%
$4.37 million $123,408
Sep 11, 2026 $53.14
+2.00%
$4.33 million $188,926
Download