Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Today $ 54.24
+0.00%
$ 2.83 million $ 82,194
Apr 14, 2026 $ 54.36
-0.36%
$ 2.84 million $ 83,180
Apr 13, 2026 $ 54.56
+2.11%
$ 2.85 million $ 61,753
Apr 12, 2026 $ 53.42
-3.01%
$ 2.79 million $ 58,476
Apr 11, 2026 $ 55.1
+0.04%
$ 2.88 million $ 71,669
Apr 10, 2026 $ 55.09
+1.08%
$ 2.87 million $ 42,363
Apr 9, 2026 $ 54.48
+0.70%
$ 2.84 million $ 75,630
Apr 8, 2026 $ 54.1
-2.57%
$ 2.82 million $ 101,986
Apr 7, 2026 $ 55.52
+3.58%
$ 2.9 million $ 101,199
Apr 6, 2026 $ 53.61
-0.80%
$ 2.8 million $ 120,527
Apr 5, 2026 $ 54.04
+1.05%
$ 2.82 million $ 46,293
Apr 4, 2026 $ 53.59
+0.60%
$ 2.8 million $ 22,186
Apr 3, 2026 $ 53.26
+2.02%
$ 2.78 million $ 64,315
Apr 2, 2026 $ 52.17
-3.25%
$ 2.72 million $ 135,928
Apr 1, 2026 $ 53.94
-0.26%
$ 2.82 million $ 88,570
Mar 31, 2026 $ 54.08
+1.54%
$ 2.82 million $ 136,571
Mar 30, 2026 $ 53.27
+0.12%
$ 2.78 million $ 185,334
Mar 29, 2026 $ 53.2
-1.09%
$ 2.78 million $ 34,036
Mar 28, 2026 $ 53.81
+0.43%
$ 2.81 million $ 88,539
Mar 27, 2026 $ 53.56
-1.91%
$ 2.8 million $ 94,863
Mar 26, 2026 $ 54.6
-3.52%
$ 2.85 million $ 110,440
Mar 25, 2026 $ 56.58
+0.54%
$ 2.95 million $ 95,446
Mar 24, 2026 $ 56.32
+1.33%
$ 2.94 million $ 57,657
Mar 23, 2026 $ 55.57
+3.97%
$ 2.9 million $ 149,566
Mar 22, 2026 $ 53.49
-3.16%
$ 2.79 million $ 98,280
Mar 21, 2026 $ 55.23
-1.54%
$ 2.88 million $ 104,843
Mar 20, 2026 $ 56.09
+1.35%
$ 2.93 million $ 70,139
Mar 19, 2026 $ 55.34
-1.27%
$ 2.89 million $ 175,105
Mar 18, 2026 $ 56
-3.89%
$ 2.92 million $ 304,233
Mar 17, 2026 $ 58.3
-0.90%
$ 3.04 million $ 168,946
Mar 16, 2026 $ 58.84
+4.75%
$ 3.07 million $ 320,452
Mar 15, 2026 $ 56.17
+2.21%
$ 2.93 million $ 120,175
Mar 14, 2026 $ 54.95
-0.69%
$ 2.87 million $ 55,711
Mar 13, 2026 $ 55.33
+1.38%
$ 2.89 million $ 263,550
Mar 12, 2026 $ 54.57
-0.41%
$ 2.85 million $ 138,530
Mar 11, 2026 $ 54.8
+1.87%
$ 2.86 million $ 87,573
Mar 10, 2026 $ 53.77
+0.29%
$ 2.81 million $ 51,215
Mar 9, 2026 $ 53.62
+1.89%
$ 2.8 million $ 59,792
Mar 8, 2026 $ 52.97
-1.06%
$ 2.76 million $ 93,958
Mar 7, 2026 $ 53.56
-0.70%
$ 2.8 million $ 21,131
Mar 6, 2026 $ 54.06
-2.52%
$ 2.82 million $ 30,422
Mar 5, 2026 $ 55.54
-2.06%
$ 2.9 million $ 204,604
Mar 4, 2026 $ 56.71
+3.65%
$ 2.96 million $ 66,981
Mar 3, 2026 $ 54.96
+0.95%
$ 2.87 million $ 62,096
Mar 2, 2026 $ 54.72
+2.60%
$ 2.86 million $ 77,723
Mar 1, 2026 $ 53.26
-2.08%
$ 2.78 million $ 72,727
Feb 28, 2026 $ 54.39
+0.03%
$ 2.84 million $ 88,613
Feb 27, 2026 $ 54.39
-2.19%
$ 2.84 million $ 60,532
Feb 26, 2026 $ 55.61
-1.13%
$ 2.9 million $ 60,613
Feb 25, 2026 $ 56.25
+9.98%
$ 2.94 million $ 209,715
Download