Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 54.24
+0.00%
$ 2.83 million $ 82,194
5:07 AM $ 54.23
+0.00%
$ 2.83 million $ 82,173
4:53 AM $ 54.2
+0.00%
$ 2.83 million $ 82,026
4:52 AM $ 54.19
+0.00%
$ 2.83 million $ 82,026
4:37 AM $ 54.19
+0.00%
$ 2.83 million $ 81,841
4:22 AM $ 54.2
+0.00%
$ 2.83 million $ 81,822
4:07 AM $ 54.17
+0.00%
$ 2.83 million $ 81,825
3:57 AM $ 54.18
+0.00%
$ 2.83 million $ 81,716
3:55 AM $ 54.18
+0.00%
$ 2.83 million $ 81,673
3:53 AM $ 54.18
+0.00%
$ 2.83 million $ 81,610
3:52 AM $ 54.17
+0.01%
$ 2.83 million $ 81,437
3:37 AM $ 54.15
+0.00%
$ 2.83 million $ 81,658
3:23 AM $ 54.16
+0.01%
$ 2.83 million $ 81,539
3:22 AM $ 54.16
+0.00%
$ 2.83 million $ 81,748
3:07 AM $ 54.2
+0.00%
$ 2.83 million $ 81,737
2:52 AM $ 54.18
+0.00%
$ 2.83 million $ 81,888
2:37 AM $ 54.42
+0.00%
$ 2.84 million $ 81,914
2:22 AM $ 54.46
+0.00%
$ 2.84 million $ 81,952
2:07 AM $ 54.52
+0.00%
$ 2.85 million $ 81,937
2:02 AM $ 54.5
+0.00%
$ 2.84 million $ 81,860
2:01 AM $ 54.49
+0.00%
$ 2.84 million $ 81,860
1:52 AM $ 54.44
+0.00%
$ 2.84 million $ 81,792
1:37 AM $ 54.46
+0.00%
$ 2.84 million $ 81,793
1:22 AM $ 54.47
+0.00%
$ 2.84 million $ 81,763
1:07 AM $ 54.42
+0.00%
$ 2.84 million $ 81,764
1:04 AM $ 54.42
+0.00%
$ 2.84 million $ 83,150
1:03 AM $ 54.42
-0.02%
$ 2.84 million $ 83,035
12:52 AM $ 54.46
+0.00%
$ 2.84 million $ 83,486
12:37 AM $ 54.47
+0.00%
$ 2.84 million $ 83,489
12:23 AM $ 54.48
+0.01%
$ 2.84 million $ 83,516
12:22 AM $ 54.5
+0.00%
$ 2.84 million $ 83,400
12:21 AM $ 54.52
+0.00%
$ 2.84 million $ 83,375
12:08 AM $ 54.52
-0.04%
$ 2.84 million $ 83,477
12:07 AM $ 54.54
+0.10%
$ 2.84 million $ 83,112
12:06 AM $ 54.48
+0.06%
$ 2.84 million $ 83,112
12:05 AM $ 54.44
+0.00%
$ 2.84 million $ 82,627
12:04 AM $ 54.42
+0.03%
$ 2.84 million $ 82,627
12:02 AM $ 54.4
+0.00%
$ 2.84 million $ 83,098
12:01 AM $ 54.4
+0.04%
$ 2.84 million $ 83,098
11:52 PM $ 54.36
+0.00%
$ 2.84 million $ 83,180
11:37 PM $ 54.38
+0.00%
$ 2.84 million $ 90,365
11:35 PM $ 54.39
-0.01%
$ 2.84 million $ 90,719
11:34 PM $ 54.38
+0.00%
$ 2.84 million $ 90,719
11:22 PM $ 54.36
+0.00%
$ 2.84 million $ 92,399
11:16 PM $ 54.36
+0.00%
$ 2.84 million $ 92,399
11:07 PM $ 54.36
+0.00%
$ 2.84 million $ 92,684
11:06 PM $ 54.36
+0.00%
$ 2.84 million $ 92,684
11:05 PM $ 54.36
+0.00%
$ 2.84 million $ 92,706
11:04 PM $ 54.36
+0.00%
$ 2.84 million $ 92,706
11:03 PM $ 54.36
+0.00%
$ 2.84 million $ 92,834
Download