Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 55.1
+1.96%
$ 2.79 million $ 513,373
Mar 30 $ 53.59
+0.73%
$ 2.82 million $ 632,903
Mar 23 $ 53.81
+0.68%
$ 2.78 million $ 596,511
Mar 16 $ 53.49
-4.78%
$ 2.79 million $ 1.24 million
Mar 16 $ 53.49
-4.78%
$ 2.79 million $ 1.24 million
Mar 9 $ 56.17
+6.74%
$ 2.93 million $ 776,545
Mar 2 $ 53.56
+0.43%
$ 2.76 million $ 462,957
Feb 23 $ 53.26
-0.47%
$ 2.78 million $ 609,153
Feb 16 $ 55
+0.05%
$ 2.79 million $ 298,818
Feb 9 $ 56.14
+3.12%
$ 2.87 million $ 376,071
Feb 2 $ 55.29
-5.41%
$ 2.85 million $ 1.74 million
Jan 26 $ 59.39
-11.84%
$ 2.79 million $ 943,445
Jan 19 $ 68.06
-6.05%
$ 3.17 million $ 508,735
Jan 12 $ 74.87
-5.27%
$ 3.47 million $ 1.72 million
Jan 5 $ 81.14
-1.07%
$ 3.74 million $ 1.04 million
Dec 29 $ 82.55
+5.33%
$ 3.89 million $ 953,210
Dec 22 $ 79.71
+4.02%
$ 2.41 million $ 747,470
Dec 15 $ 77.97
-0.89%
$ 2.36 million $ 1.18 million
Dec 8 $ 81.32
-0.46%
$ 2.42 million $ 189,234
Dec 1 $ 82.04
-1.11%
$ -- $ 2.04 million
Nov 24 $ 83.93
+0.83%
$ 2.57 million $ 1.28 million
Nov 17 $ 82.07
-14.91%
$ 2.57 million $ 2.93 million
Nov 10 $ 102.26
-6.53%
$ 2.93 million $ 5.28 million
Nov 3 $ 102.78
+3.37%
$ 3 million $ 4.59 million
Oct 27 $ 100.83
+0.65%
$ 2.71 million $ 2.69 million
Oct 20 $ 96.94
+3.81%
$ 2.74 million $ 1.47 million
Oct 13 $ 92
-6.82%
$ 2.87 million $ 3.12 million
Oct 6 $ 93.74
-21.24%
$ 2.38 million $ 4.61 million
Sep 29 $ 120.15
+12.01%
$ 2.88 million $ 2.06 million
Sep 22 $ 104.69
-8.68%
$ 2.59 million $ 1.35 million
Sep 15 $ 114.48
-0.74%
$ 2.46 million $ 771,567
Sep 8 $ 119.53
+4.03%
$ 2.47 million $ 1.38 million
Sep 1 $ 112.05
+2.75%
$ 2.46 million $ 709,218
Aug 25 $ 110.16
-7.11%
$ 2.34 million $ 1.02 million
Aug 18 $ 121.08
+0.33%
$ 2.24 million $ 944,394
Aug 11 $ 120.77
-2.59%
$ 2.27 million $ 2.22 million
Aug 4 $ 120.83
+9.51%
$ 2.03 million $ 2.66 million
Jul 28 $ 106.32
-7.62%
$ 2.39 million $ 1.47 million
Jul 21 $ 114.27
-2.51%
$ 2.15 million $ 2.67 million
Jul 14 $ 113.09
+19.57%
$ 2.15 million $ 6.69 million
Jul 7 $ 92.48
+5.78%
$ 1.75 million $ 2.82 million
Jun 30 $ 87.58
-0.46%
$ 1.3 million $ 3.26 million
Jun 23 $ 86.27
+1.99%
$ 994,526 $ 873,998
Download