Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $53.65
-2.28%
$4.37 million $1.33 million
Aug 31 $54.91
+14.61%
$4.47 million $1.47 million
Aug 24 $48.77
-6.94%
$2.5 million $682,184
Aug 17 $52.4
+18.65%
$2.73 million $1.79 million
Aug 10 $44.18
-2.76%
$2.3 million $491,265
Aug 3 $45.44
+1.53%
$2.37 million $863,841
Jul 27 $44.76
-6.43%
$2.34 million $957,917
Jul 20 $47.84
+1.44%
$2.5 million $938,348
Jul 13 $47.17
+7.00%
$2.46 million $715,113
Jul 6 $44.1
-3.80%
$2.3 million $381,849
Jun 29 $45.84
+7.93%
$2.39 million $521,586
Jun 22 $42.1
-5.34%
$2.21 million $656,450
Jun 15 $44.48
-1.69%
$2.32 million $290,029
Jun 8 $44.23
+3.19%
$2.36 million $391,715
Jun 1 $41.28
-20.45%
$2.24 million $938,696
May 25 $52.32
-0.98%
$2.71 million $277,632
May 18 $53.6
-1.63%
$2.76 million $528,281
May 11 $56.18
-6.95%
$2.84 million $408,591
May 4 $58.16
+5.06%
$3.15 million $484,660
Apr 27 $55.28
-2.11%
$2.89 million $78,540
Apr 20 $56.15
+3.85%
$2.94 million $327,166
Apr 13 $55.7
+4.24%
$2.82 million $441,504
Apr 6 $55.1
+1.96%
$2.79 million $513,373
Mar 30 $53.59
+0.73%
$2.82 million $632,903
Mar 23 $53.81
+0.68%
$2.78 million $596,511
Mar 16 $53.49
-4.78%
$2.79 million $1.24 million
Mar 9 $56.17
+6.74%
$2.93 million $776,545
Mar 2 $53.56
+0.43%
$2.76 million $462,957
Feb 23 $53.26
-0.47%
$2.78 million $609,153
Feb 16 $55
+0.05%
$2.79 million $298,818
Feb 9 $56.14
+3.12%
$2.87 million $376,071
Feb 2 $55.29
-5.41%
$2.85 million $1.74 million
Jan 26 $59.39
-11.84%
$2.79 million $943,445
Jan 19 $68.06
-6.05%
$3.17 million $508,735
Jan 12 $74.87
-5.27%
$3.47 million $1.72 million
Jan 5 $81.14
-1.07%
$3.74 million $1.04 million
Dec 29 $82.55
+5.33%
$3.89 million $953,210
Dec 22 $79.71
+4.02%
$2.41 million $747,470
Dec 15 $77.97
-0.89%
$2.36 million $1.18 million
Dec 8 $81.32
-0.46%
$2.42 million $189,234
Dec 1 $82.04
-1.11%
$-- $2.04 million
Nov 24 $83.93
+0.83%
$2.57 million $1.28 million
Nov 17 $82.07
-14.91%
$2.57 million $2.93 million
Nov 10 $102.26
-6.53%
$2.93 million $5.28 million
Nov 3 $102.78
+3.37%
$3 million $4.59 million
Oct 27 $100.83
+0.65%
$2.71 million $2.69 million
Oct 20 $96.94
+3.81%
$2.74 million $1.47 million
Oct 13 $92
-6.82%
$2.87 million $3.12 million
Oct 6 $93.74
-21.24%
$2.38 million $4.61 million
Sep 29 $120.15
+12.01%
$2.88 million $2.06 million
Download