Coinbase Wrapped LTC Historical Data

cbLTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 44.16
+0.05%
$ 2.3 million $ 92,540
Jul 7, 11 AM $ 44.03
+0.13%
$ 2.3 million $ 104,524
Jul 7, 10 AM $ 44.04
-0.20%
$ 2.3 million $ 104,494
Jul 7, 9 AM $ 44.11
+0.21%
$ 2.3 million $ 107,399
Jul 7, 8 AM $ 43.99
-0.21%
$ 2.3 million $ 77,768
Jul 7, 7 AM $ 44.1
-0.15%
$ 2.3 million $ 118,257
Jul 7, 6 AM $ 44.19
+0.56%
$ 2.31 million $ 121,374
Jul 7, 5 AM $ 43.97
+0.13%
$ 2.29 million $ 125,702
Jul 7, 4 AM $ 43.92
-0.56%
$ 2.29 million $ 123,790
Jul 7, 3 AM $ 44.16
-0.71%
$ 2.3 million $ 119,248
Jul 7, 2 AM $ 44.45
-0.76%
$ 2.32 million $ 127,591
Jul 7, 1 AM $ 44.84
-0.13%
$ 2.34 million $ 134,053
Jul 7, 12 AM $ 44.93
+0.16%
$ 2.34 million $ 133,515
Jul 6, 11 PM $ 44.86
-0.77%
$ 2.34 million $ 134,758
Jul 6, 10 PM $ 45.2
-0.45%
$ 2.36 million $ 136,163
Jul 6, 9 PM $ 45.41
+0.71%
$ 2.37 million $ 142,885
Jul 6, 8 PM $ 45.06
-0.18%
$ 2.35 million $ 137,556
Jul 6, 7 PM $ 45.2
+0.09%
$ 2.36 million $ 135,906
Jul 6, 6 PM $ 45.19
+0.13%
$ 2.36 million $ 149,769
Jul 6, 5 PM $ 45.12
+0.07%
$ 2.35 million $ 169,159
Jul 6, 4 PM $ 45.07
+0.13%
$ 2.35 million $ 170,396
Jul 6, 3 PM $ 45.04
+1.72%
$ 2.35 million $ 182,253
Jul 6, 2 PM $ 44.27
+0.11%
$ 2.31 million $ 190,850
Jul 6, 1 PM $ 44.17
+0.28%
$ 2.31 million $ 185,500
Jul 6, 12 PM $ 44.09
-1.13%
$ 2.3 million $ 177,748
Jul 6, 11 AM $ 44.68
-0.01%
$ 2.33 million $ 167,468
Jul 6, 10 AM $ 44.69
+0.43%
$ 2.33 million $ 170,103
Jul 6, 9 AM $ 44.5
-0.66%
$ 2.32 million $ 175,182
Jul 6, 8 AM $ 44.8
-0.19%
$ 2.34 million $ 166,204
Jul 6, 7 AM $ 44.86
-0.02%
$ 2.34 million $ 165,497
Jul 6, 6 AM $ 44.87
-0.32%
$ 2.34 million $ 160,925
Jul 6, 5 AM $ 45
-0.59%
$ 2.35 million $ 157,150
Jul 6, 4 AM $ 45.26
+0.13%
$ 2.36 million $ 157,974
Jul 6, 3 AM $ 45.2
-0.22%
$ 2.36 million $ 157,918
Jul 6, 2 AM $ 45.3
-0.67%
$ 2.36 million $ 155,762
Jul 6, 1 AM $ 45.62
-0.46%
$ 2.38 million $ 149,765
Jul 6, 12 AM $ 45.79
-0.12%
$ 2.39 million $ 148,968
Jul 5, 11 PM $ 45.84
+0.15%
$ 2.39 million $ 150,058
Jul 5, 10 PM $ 45.78
+0.35%
$ 2.39 million $ 148,814
Jul 5, 9 PM $ 45.61
+0.04%
$ 2.38 million $ 140,273
Jul 5, 8 PM $ 45.6
-0.28%
$ 2.38 million $ 131,460
Jul 5, 7 PM $ 45.74
-0.44%
$ 2.39 million $ 134,733
Jul 5, 6 PM $ 45.95
+1.37%
$ 2.4 million $ 130,230
Jul 5, 5 PM $ 45.31
+0.39%
$ 2.36 million $ 124,689
Jul 5, 4 PM $ 45.14
-0.47%
$ 2.36 million $ 129,003
Jul 5, 3 PM $ 45.42
+0.67%
$ 2.37 million $ 108,207
Jul 5, 2 PM $ 45.11
+0.68%
$ 2.35 million $ 105,887
Jul 5, 1 PM $ 44.79
-0.12%
$ 2.34 million $ 115,116
Jul 5, 12 PM $ 44.85
+0.43%
$ 2.34 million $ 114,728
Jul 5, 11 AM $ 44.66
+0.28%
$ 2.33 million $ 107,963