Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $48.56
-0.82%
$2.53 million $122,422
Sep 1, 7 AM $48.96
-0.09%
$2.55 million $124,574
Sep 1, 6 AM $49.01
-0.02%
$2.56 million $124,722
Sep 1, 5 AM $49.02
+0.32%
$2.56 million $126,405
Sep 1, 4 AM $48.88
-0.01%
$2.55 million $118,581
Sep 1, 3 AM $48.89
+0.33%
$2.55 million $118,520
Sep 1, 2 AM $48.73
-0.02%
$2.54 million $109,388
Sep 1, 1 AM $48.77
+0.15%
$2.55 million $105,107
Sep 1, 12 AM $48.7
+0.35%
$2.54 million $103,503
Aug 31, 11 PM $48.52
-0.13%
$2.53 million $108,983
Aug 31, 10 PM $48.59
-0.43%
$2.54 million $120,586
Aug 31, 9 PM $48.81
-0.09%
$2.55 million $122,422
Aug 31, 8 PM $48.87
-0.15%
$2.55 million $90,992
Aug 31, 7 PM $48.94
+0.37%
$2.55 million $94,009
Aug 31, 6 PM $48.77
+0.61%
$2.55 million $92,468
Aug 31, 5 PM $48.48
+0.16%
$2.53 million $89,960
Aug 31, 4 PM $48.48
-0.21%
$2.53 million $89,903
Aug 31, 3 PM $48.58
+0.15%
$2.54 million $82,095
Aug 31, 2 PM $48.52
+0.26%
$2.53 million $83,180
Aug 31, 1 PM $48.4
-0.25%
$2.53 million $77,942
Aug 31, 12 PM $48.45
+0.02%
$2.53 million $74,896
Aug 31, 11 AM $48.5
-0.31%
$2.53 million $73,101
Aug 31, 10 AM $48.67
-0.19%
$2.54 million $70,411
Aug 31, 9 AM $48.76
-0.11%
$2.54 million $67,554
Aug 31, 8 AM $48.74
+0.09%
$2.54 million $64,636
Aug 31, 7 AM $48.71
-0.14%
$2.54 million $65,187
Aug 31, 6 AM $48.67
+0.23%
$2.54 million $63,663
Aug 31, 5 AM $48.56
+0.18%
$2.53 million $61,569
Aug 31, 4 AM $48.31
+0.01%
$2.52 million $60,712
Aug 31, 3 AM $48.34
+0.68%
$2.52 million $60,421
Aug 31, 2 AM $47.98
-0.17%
$2.5 million $57,372
Aug 31, 1 AM $48.11
-0.34%
$2.51 million $56,629
Aug 31, 12 AM $48.35
+0.91%
$2.52 million $56,263
Aug 30, 11 PM $47.91
-1.76%
$2.5 million $53,189
Aug 30, 10 PM $48.77
-0.95%
$2.54 million $42,745
Aug 30, 9 PM $49.18
-0.34%
$2.57 million $39,698
Aug 30, 8 PM $49.39
-0.78%
$2.58 million $38,097
Aug 30, 7 PM $49.73
-0.43%
$2.6 million $35,954
Aug 30, 6 PM $50
+0.16%
$2.61 million $36,891
Aug 30, 5 PM $49.93
-0.17%
$2.61 million $38,785
Aug 30, 4 PM $50.04
+0.08%
$2.61 million $39,754
Aug 30, 3 PM $50
+0.32%
$2.61 million $36,828
Aug 30, 2 PM $49.83
+0.05%
$2.6 million $34,959
Aug 30, 1 PM $49.8
+0.12%
$2.6 million $37,337
Aug 30, 12 PM $49.75
+0.93%
$2.6 million $33,747
Aug 30, 11 AM $49.18
+0.00%
$2.57 million $32,928
Aug 30, 10 AM $49.19
+0.41%
$2.57 million $33,219
Aug 30, 9 AM $48.98
+0.19%
$2.56 million $33,241
Aug 30, 8 AM $48.88
+0.01%
$2.55 million $33,043
Aug 30, 6 AM $48.85
+0.04%
$2.55 million $38,829