Coinbase Wrapped LTC Historical Data

cbLTC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 53.55
-0.07%
$ 2.79 million $ 353,284
May 18, 5 PM $ 53.56
+0.10%
$ 2.8 million $ 350,047
May 18, 4 PM $ 53.48
+0.22%
$ 2.79 million $ 348,726
May 18, 3 PM $ 53.34
-0.43%
$ 2.78 million $ 347,267
May 18, 2 PM $ 53.61
-0.25%
$ 2.8 million $ 348,278
May 18, 1 PM $ 53.69
-0.82%
$ 2.8 million $ 343,856
May 18, 12 PM $ 54.12
+0.24%
$ 2.82 million $ 347,442
May 18, 11 AM $ 53.99
+0.86%
$ 2.82 million $ 341,869
May 18, 10 AM $ 53.52
-0.34%
$ 2.79 million $ 337,704
May 18, 9 AM $ 53.75
-0.09%
$ 2.81 million $ 334,751
May 18, 8 AM $ 53.78
+0.02%
$ 2.81 million $ 334,953
May 18, 7 AM $ 53.75
+0.04%
$ 2.8 million $ 334,919
May 18, 6 AM $ 53.69
-0.89%
$ 2.8 million $ 333,090
May 18, 5 AM $ 54.19
-0.04%
$ 2.83 million $ 314,157
May 18, 4 AM $ 54.17
+0.06%
$ 2.83 million $ 314,688
May 18, 3 AM $ 54.14
+0.21%
$ 2.83 million $ 314,685
May 18, 2 AM $ 54.01
+0.15%
$ 2.82 million $ 312,821
May 18, 1 AM $ 53.87
-0.80%
$ 2.81 million $ 310,360
May 18, 12 AM $ 54.31
-0.34%
$ 2.83 million $ 299,025
May 17, 11 PM $ 54.48
-2.34%
$ 2.84 million $ 190,096
May 17, 10 PM $ 55.89
-0.44%
$ 2.92 million $ 13,765
May 17, 9 PM $ 56.14
+0.09%
$ 2.93 million $ 13,777
May 17, 8 PM $ 56.08
-0.02%
$ 2.93 million $ 14,562
May 17, 7 PM $ 56.08
+0.21%
$ 2.93 million $ 14,827
May 17, 6 PM $ 55.93
+0.02%
$ 2.92 million $ 15,248
May 17, 5 PM $ 55.86
-0.13%
$ 2.92 million $ 14,765
May 17, 4 PM $ 56.01
-0.02%
$ 2.92 million $ 14,136
May 17, 3 PM $ 56.01
-0.04%
$ 2.92 million $ 14,134
May 17, 2 PM $ 56.03
-0.33%
$ 2.92 million $ 13,543
May 17, 1 PM $ 56.24
-0.36%
$ 2.93 million $ 14,474
May 17, 12 PM $ 56.46
+0.13%
$ 2.95 million $ 12,533
May 17, 11 AM $ 56.41
-0.07%
$ 2.94 million $ 13,043
May 17, 10 AM $ 56.47
+0.42%
$ 2.95 million $ 13,052
May 17, 9 AM $ 56.22
+0.03%
$ 2.93 million $ 17,805
May 17, 8 AM $ 56.19
-0.07%
$ 2.93 million $ 19,080
May 17, 7 AM $ 56.23
+0.08%
$ 2.93 million $ 19,852
May 17, 6 AM $ 56.2
-0.03%
$ 2.93 million $ 29,240
May 17, 5 AM $ 56.22
+0.09%
$ 2.93 million $ 29,347
May 17, 4 AM $ 56.16
+0.15%
$ 2.93 million $ 32,291
May 17, 3 AM $ 56.07
+0.32%
$ 2.93 million $ 32,325
May 17, 2 AM $ 55.99
+0.06%
$ 2.92 million $ 34,842
May 17, 1 AM $ 55.97
-0.25%
$ 2.92 million $ 37,958
May 17, 12 AM $ 56.17
+0.03%
$ 2.93 million $ 43,311
May 16, 11 PM $ 56.18
+0.02%
$ 2.93 million $ 46,044
May 16, 10 PM $ 56.18
-0.02%
$ 2.93 million $ 46,060
May 16, 9 PM $ 56.19
-0.01%
$ 2.93 million $ 46,684
May 16, 8 PM $ 56.21
-0.09%
$ 2.93 million $ 44,390
May 16, 7 PM $ 56.28
-0.06%
$ 2.94 million $ 49,816
May 16, 6 PM $ 56.22
-0.04%
$ 2.93 million $ 50,086
May 16, 5 PM $ 56.17
+0.11%
$ 2.93 million $ 50,016