Coinbase Wrapped LTC Historical Data

cbLTC Page 10
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 42.35
+0.00%
$ 2.21 million $ 262,016
7:22 PM $ 42.35
-0.08%
$ 2.21 million $ 261,898
7:21 PM $ 42.38
+0.00%
$ 2.21 million $ 261,539
7:20 PM $ 42.4
-0.14%
$ 2.21 million $ 260,631
7:16 PM $ 42.5
-0.08%
$ 2.22 million $ 260,890
7:14 PM $ 42.55
+0.00%
$ 2.22 million $ 260,217
7:13 PM $ 42.57
-0.01%
$ 2.22 million $ 260,217
7:11 PM $ 42.54
-0.06%
$ 2.22 million $ 259,847
7:09 PM $ 42.57
+0.00%
$ 2.22 million $ 260,634
7:08 PM $ 42.57
-0.03%
$ 2.22 million $ 260,634
7:07 PM $ 42.62
-0.10%
$ 2.22 million $ 259,954
7:04 PM $ 42.69
-0.03%
$ 2.23 million $ 258,780
7:03 PM $ 42.68
+0.00%
$ 2.23 million $ 258,780
7:02 PM $ 42.73
-0.09%
$ 2.23 million $ 259,036
6:56 PM $ 42.92
+0.00%
$ 2.24 million $ 258,966
6:54 PM $ 43.06
+0.00%
$ 2.25 million $ 259,248
6:53 PM $ 43.05
+0.00%
$ 2.25 million $ 259,223
6:52 PM $ 43.16
+0.00%
$ 2.25 million $ 259,223
6:46 PM $ 43.2
+0.00%
$ 2.25 million $ 259,802
6:41 PM $ 43.23
+0.00%
$ 2.26 million $ 259,597
6:39 PM $ 43.22
+0.00%
$ 2.26 million $ 260,332
6:38 PM $ 43.22
+0.00%
$ 2.26 million $ 260,332
6:37 PM $ 43.3
-0.02%
$ 2.26 million $ 259,813
6:36 PM $ 43.33
+0.00%
$ 2.26 million $ 259,813
6:32 PM $ 43.33
+0.00%
$ 2.26 million $ 259,958
6:30 PM $ 43.34
+0.00%
$ 2.26 million $ 259,957
6:29 PM $ 43.34
-0.10%
$ 2.26 million $ 260,005
6:28 PM $ 43.39
+0.00%
$ 2.26 million $ 260,005
6:27 PM $ 43.41
-0.04%
$ 2.26 million $ 260,012
6:26 PM $ 43.54
-0.02%
$ 2.26 million $ 260,379
6:23 PM $ 43.54
-0.02%
$ 2.27 million $ 260,434
6:22 PM $ 43.55
+0.02%
$ 2.27 million $ 260,568
6:21 PM $ 43.54
-0.17%
$ 2.27 million $ 260,568
6:20 PM $ 43.65
+0.00%
$ 2.27 million $ 260,693
6:15 PM $ 43.68
-0.01%
$ 2.28 million $ 260,485
6:13 PM $ 43.68
+0.08%
$ 2.28 million $ 259,068
6:12 PM $ 43.61
+0.00%
$ 2.28 million $ 259,167
6:10 PM $ 43.62
+0.00%
$ 2.28 million $ 257,302
6:09 PM $ 43.62
+0.01%
$ 2.28 million $ 257,128
6:08 PM $ 43.6
+0.00%
$ 2.28 million $ 257,128
6:05 PM $ 43.6
+0.00%
$ 2.28 million $ 257,206
6:04 PM $ 43.6
+0.01%
$ 2.28 million $ 257,162
6:03 PM $ 43.6
+0.00%
$ 2.28 million $ 257,214
6:02 PM $ 43.6
+0.00%
$ 2.28 million $ 257,214
5:56 PM $ 43.65
+0.00%
$ 2.28 million $ 257,543
5:44 PM $ 43.68
+0.00%
$ 2.28 million $ 257,348
5:41 PM $ 43.62
+0.11%
$ 2.28 million $ 257,751
5:29 PM $ 43.57
+0.00%
$ 2.27 million $ 258,866
5:28 PM $ 43.71
+0.00%
$ 2.27 million $ 258,866
5:26 PM $ 43.83
+0.00%
$ 2.27 million $ 260,086