Coinbase Wrapped LTC Historical Data

cbLTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 44.66
+0.28%
$ 2.33 million $ 107,963
Jul 5, 10 AM $ 44.53
+0.78%
$ 2.32 million $ 103,003
Jul 5, 9 AM $ 44.23
-0.33%
$ 2.31 million $ 93,298
Jul 5, 8 AM $ 44.38
+0.24%
$ 2.32 million $ 104,155
Jul 5, 7 AM $ 44.24
-0.06%
$ 2.31 million $ 104,776
Jul 5, 6 AM $ 44.26
+0.11%
$ 2.31 million $ 107,594
Jul 5, 5 AM $ 44.21
-0.46%
$ 2.31 million $ 117,693
Jul 5, 4 AM $ 44.41
+0.51%
$ 2.32 million $ 131,597
Jul 5, 3 AM $ 44.15
+0.01%
$ 2.3 million $ 132,100
Jul 5, 2 AM $ 44.14
-0.25%
$ 2.3 million $ 136,406
Jul 5, 1 AM $ 44.35
-0.36%
$ 2.31 million $ 136,724
Jul 5, 12 AM $ 44.53
-0.90%
$ 2.32 million $ 139,291
Jul 4, 11 PM $ 44.93
-0.14%
$ 2.34 million $ 136,742
Jul 4, 10 PM $ 44.99
-0.17%
$ 2.35 million $ 153,082
Jul 4, 9 PM $ 45.07
+0.04%
$ 2.35 million $ 155,369
Jul 4, 8 PM $ 45.02
-0.59%
$ 2.35 million $ 161,593
Jul 4, 7 PM $ 45.29
-0.22%
$ 2.36 million $ 173,980
Jul 4, 6 PM $ 45.39
-0.49%
$ 2.37 million $ 173,192
Jul 4, 5 PM $ 45.55
+0.69%
$ 2.38 million $ 171,965
Jul 4, 4 PM $ 45.24
+0.28%
$ 2.36 million $ 164,963
Jul 4, 3 PM $ 45.1
+1.10%
$ 2.35 million $ 162,050
Jul 4, 2 PM $ 44.6
+0.56%
$ 2.33 million $ 147,508
Jul 4, 1 PM $ 44.35
-0.24%
$ 2.31 million $ 140,564
Jul 4, 12 PM $ 44.35
+0.09%
$ 2.31 million $ 139,401
Jul 4, 11 AM $ 44.31
-0.04%
$ 2.31 million $ 140,871
Jul 4, 10 AM $ 44.33
-0.01%
$ 2.31 million $ 145,741
Jul 4, 9 AM $ 44.36
+0.03%
$ 2.32 million $ 148,443
Jul 4, 8 AM $ 44.35
+0.39%
$ 2.31 million $ 143,777
Jul 4, 7 AM $ 44.17
+0.00%
$ 2.31 million $ 143,728
Jul 4, 6 AM $ 44.17
-0.57%
$ 2.31 million $ 140,603
Jul 4, 5 AM $ 44.41
+0.03%
$ 2.32 million $ 130,955
Jul 4, 4 AM $ 44.41
+0.25%
$ 2.32 million $ 130,464
Jul 4, 3 AM $ 44.25
+0.03%
$ 2.31 million $ 144,340
Jul 4, 2 AM $ 44.23
+0.01%
$ 2.31 million $ 141,014
Jul 4, 1 AM $ 44.24
-1.11%
$ 2.31 million $ 140,779
Jul 4, 12 AM $ 44.74
-0.34%
$ 2.34 million $ 130,950
Jul 3, 11 PM $ 44.88
+0.02%
$ 2.34 million $ 129,588
Jul 3, 10 PM $ 44.87
-0.50%
$ 2.34 million $ 133,655
Jul 3, 9 PM $ 45.09
-0.03%
$ 2.35 million $ 122,392
Jul 3, 8 PM $ 45.1
+1.78%
$ 2.35 million $ 120,354
Jul 3, 7 PM $ 44.29
+0.55%
$ 2.31 million $ 102,880
Jul 3, 6 PM $ 44.03
+0.11%
$ 2.3 million $ 99,974
Jul 3, 5 PM $ 44
+0.77%
$ 2.3 million $ 96,778
Jul 3, 4 PM $ 43.67
+0.07%
$ 2.28 million $ 96,754
Jul 3, 3 PM $ 43.65
+0.40%
$ 2.28 million $ 100,628
Jul 3, 2 PM $ 43.47
-0.55%
$ 2.27 million $ 109,714
Jul 3, 1 PM $ 43.71
+0.45%
$ 2.28 million $ 123,413
Jul 3, 12 PM $ 43.52
-0.10%
$ 2.27 million $ 133,032
Jul 3, 11 AM $ 43.56
-0.01%
$ 2.27 million $ 146,782
Jul 3, 10 AM $ 43.56
+0.60%
$ 2.27 million $ 142,483