Coinbase Wrapped LTC Historical Data

cbLTC Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 56.22
-0.04%
$ 2.93 million $ 50,086
May 16, 5 PM $ 56.17
+0.11%
$ 2.93 million $ 50,016
May 16, 4 PM $ 56.09
-0.10%
$ 2.93 million $ 51,073
May 16, 3 PM $ 56.19
+0.24%
$ 2.93 million $ 53,793
May 16, 2 PM $ 56.06
+0.11%
$ 2.93 million $ 54,678
May 16, 1 PM $ 56
+0.19%
$ 2.92 million $ 59,110
May 16, 12 PM $ 55.89
-0.03%
$ 2.92 million $ 58,240
May 16, 11 AM $ 55.9
+0.23%
$ 2.92 million $ 58,733
May 16, 10 AM $ 55.72
-0.25%
$ 2.91 million $ 60,045
May 16, 9 AM $ 55.89
-0.39%
$ 2.92 million $ 61,789
May 16, 8 AM $ 56.11
+0.13%
$ 2.93 million $ 62,989
May 16, 7 AM $ 56.06
-0.57%
$ 2.93 million $ 64,211
May 16, 6 AM $ 56.43
-0.97%
$ 2.94 million $ 64,824
May 16, 5 AM $ 56.97
+0.13%
$ 2.97 million $ 63,888
May 16, 4 AM $ 56.88
-0.57%
$ 2.97 million $ 64,927
May 16, 3 AM $ 57.22
-0.08%
$ 2.99 million $ 61,853
May 16, 2 AM $ 57.27
-0.30%
$ 2.99 million $ 62,855
May 16, 1 AM $ 57.44
-0.10%
$ 3 million $ 60,921
May 16, 12 AM $ 57.49
+0.17%
$ 3 million $ 58,119
May 15, 11 PM $ 57.37
+0.10%
$ 2.99 million $ 58,246
May 15, 10 PM $ 57.3
+0.11%
$ 2.99 million $ 68,233
May 15, 9 PM $ 57.25
+0.25%
$ 2.99 million $ 68,808
May 15, 8 PM $ 57.13
-0.14%
$ 2.98 million $ 87,203
May 15, 7 PM $ 57.24
-0.27%
$ 2.99 million $ 92,882
May 15, 6 PM $ 57.4
+0.16%
$ 3 million $ 102,584
May 15, 5 PM $ 57.31
+0.09%
$ 2.99 million $ 103,287
May 15, 4 PM $ 57.27
+0.61%
$ 2.99 million $ 104,583
May 15, 3 PM $ 56.89
+0.22%
$ 2.97 million $ 110,745
May 15, 2 PM $ 56.79
-0.02%
$ 2.96 million $ 111,295
May 15, 1 PM $ 56.81
-1.95%
$ 2.96 million $ 111,406
May 15, 12 PM $ 57.96
-0.37%
$ 3.02 million $ 115,718
May 15, 11 AM $ 58.16
+0.01%
$ 3.04 million $ 116,458
May 15, 10 AM $ 58.09
-0.25%
$ 3.03 million $ 114,476
May 15, 9 AM $ 58.26
-0.06%
$ 3.04 million $ 110,694
May 15, 8 AM $ 58.29
+0.12%
$ 3.04 million $ 109,392
May 15, 7 AM $ 58.22
+0.72%
$ 3.04 million $ 105,180
May 15, 6 AM $ 57.79
+0.51%
$ 3.02 million $ 101,222
May 15, 5 AM $ 57.47
-0.82%
$ 3 million $ 98,113
May 15, 4 AM $ 57.95
-0.25%
$ 3.02 million $ 96,605
May 15, 3 AM $ 58.1
-0.05%
$ 3.03 million $ 97,014
May 15, 2 AM $ 58.06
-0.25%
$ 3.03 million $ 97,680
May 15, 1 AM $ 58.25
-0.17%
$ 3.04 million $ 95,528
May 15, 12 AM $ 58.4
+0.14%
$ 3.05 million $ 94,834
May 14, 11 PM $ 58.37
-0.64%
$ 3.05 million $ 88,097
May 14, 10 PM $ 58.75
+0.14%
$ 3.07 million $ 79,971
May 14, 9 PM $ 58.67
+0.10%
$ 3.06 million $ 82,107
May 14, 8 PM $ 58.57
-0.72%
$ 3.06 million $ 83,874
May 14, 7 PM $ 59
-0.01%
$ 3.08 million $ 78,621
May 14, 6 PM $ 59
+1.21%
$ 3.08 million $ 64,860
May 14, 5 PM $ 58.29
+0.35%
$ 3.04 million $ 51,923