Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $48.86
+0.00%
$2.55 million $38,966
Aug 30, 4 AM $48.84
+0.00%
$2.55 million $39,106
Aug 30, 3 AM $48.84
+0.05%
$2.55 million $39,130
Aug 30, 2 AM $48.82
+0.02%
$2.55 million $39,133
Aug 30, 1 AM $48.85
-0.08%
$2.55 million $40,951
Aug 30, 12 AM $48.89
-0.13%
$2.55 million $41,158
Aug 29, 11 PM $48.97
+0.08%
$2.56 million $40,935
Aug 29, 10 PM $48.89
+0.01%
$2.55 million $41,543
Aug 29, 9 PM $48.89
+0.02%
$2.55 million $54,721
Aug 29, 8 PM $48.87
+0.07%
$2.55 million $57,238
Aug 29, 7 PM $48.83
+0.07%
$2.55 million $65,227
Aug 29, 6 PM $48.78
-0.18%
$2.55 million $67,706
Aug 29, 5 PM $48.88
-0.30%
$2.55 million $63,795
Aug 29, 4 PM $49.02
-0.12%
$2.56 million $65,227
Aug 29, 3 PM $49.09
-0.06%
$2.56 million $73,266
Aug 29, 2 PM $49.16
+0.69%
$2.57 million $74,739
Aug 29, 1 PM $48.82
+0.00%
$2.55 million $85,241
Aug 29, 12 PM $48.78
+0.00%
$2.55 million $87,603
Aug 29, 11 AM $48.81
+0.02%
$2.55 million $87,167
Aug 29, 10 AM $48.84
-0.28%
$2.55 million $85,219
Aug 29, 9 AM $49.02
-0.18%
$2.56 million $84,158
Aug 29, 8 AM $49.1
-0.32%
$2.56 million $80,665
Aug 29, 7 AM $49.31
+0.16%
$2.57 million $80,209
Aug 29, 6 AM $49.21
+0.29%
$2.57 million $78,946
Aug 29, 5 AM $49.1
+0.06%
$2.56 million $75,600
Aug 29, 4 AM $49.02
-0.08%
$2.56 million $83,909
Aug 29, 3 AM $49.06
-0.08%
$2.56 million $84,902
Aug 29, 2 AM $49.09
-0.27%
$2.56 million $90,450
Aug 29, 1 AM $49.23
-0.12%
$2.57 million $94,153
Aug 29, 12 AM $49.31
-0.12%
$2.57 million $91,829
Aug 28, 11 PM $49.35
-0.08%
$2.58 million $95,236
Aug 28, 10 PM $49.39
+0.14%
$2.58 million $95,337
Aug 28, 9 PM $49.29
-0.25%
$2.57 million $92,462
Aug 28, 8 PM $49.42
+0.62%
$2.58 million $80,173
Aug 28, 7 PM $49.12
+0.77%
$2.56 million $76,731
Aug 28, 6 PM $48.71
-0.50%
$2.54 million $71,029
Aug 28, 5 PM $48.95
+0.44%
$2.55 million $70,640
Aug 28, 4 PM $48.75
-0.40%
$2.54 million $68,697
Aug 28, 3 PM $48.95
-0.53%
$2.55 million $63,200
Aug 28, 2 PM $49.21
+0.31%
$2.57 million $69,382
Aug 28, 1 PM $48.94
-0.03%
$2.55 million $66,526
Aug 28, 12 PM $48.96
-0.37%
$2.55 million $69,882
Aug 28, 11 AM $49.16
+0.10%
$2.57 million $62,671
Aug 28, 10 AM $49.09
+0.22%
$2.56 million $63,838
Aug 28, 9 AM $48.99
-0.21%
$2.56 million $66,505
Aug 28, 8 AM $49.2
+0.00%
$2.57 million $93,441
Aug 28, 7 AM $49.25
-0.02%
$2.57 million $108,098
Aug 28, 6 AM $49.37
+0.31%
$2.58 million $108,564
Aug 28, 5 AM $49.14
-0.20%
$2.56 million $109,408
Aug 28, 4 AM $49.26
-0.12%
$2.57 million $112,485