Coinbase Wrapped LTC Historical Data

cbLTC Page 11
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 43.61
+0.00%
$ 2.28 million $ 259,167
6:10 PM $ 43.62
+0.00%
$ 2.28 million $ 257,302
6:09 PM $ 43.62
+0.01%
$ 2.28 million $ 257,128
6:08 PM $ 43.6
+0.00%
$ 2.28 million $ 257,128
6:05 PM $ 43.6
+0.00%
$ 2.28 million $ 257,206
6:04 PM $ 43.6
+0.01%
$ 2.28 million $ 257,162
6:03 PM $ 43.6
+0.00%
$ 2.28 million $ 257,214
6:02 PM $ 43.6
+0.00%
$ 2.28 million $ 257,214
5:56 PM $ 43.65
+0.00%
$ 2.28 million $ 257,543
5:44 PM $ 43.68
+0.00%
$ 2.28 million $ 257,348
5:41 PM $ 43.62
+0.11%
$ 2.28 million $ 257,751
5:29 PM $ 43.57
+0.00%
$ 2.27 million $ 258,866
5:28 PM $ 43.71
+0.00%
$ 2.27 million $ 258,866
5:26 PM $ 43.83
+0.00%
$ 2.27 million $ 260,086
5:19 PM $ 43.84
+0.00%
$ 2.29 million $ 260,266
5:18 PM $ 43.84
+0.00%
$ 2.29 million $ 260,266
5:16 PM $ 43.86
-0.20%
$ 2.29 million $ 260,416
5:13 PM $ 43.94
+0.00%
$ 2.29 million $ 260,850
5:11 PM $ 43.93
+0.00%
$ 2.29 million $ 260,849
5:05 PM $ 43.93
+0.05%
$ 2.29 million $ 259,758
5:04 PM $ 43.9
+0.06%
$ 2.29 million $ 258,136
5:02 PM $ 43.91
+0.00%
$ 2.29 million $ 258,067
5:00 PM $ 43.9
+0.20%
$ 2.29 million $ 257,753
4:59 PM $ 43.75
+0.00%
$ 2.28 million $ 257,851
4:57 PM $ 43.68
+0.44%
$ 2.28 million $ 256,393
4:53 PM $ 43.48
+0.16%
$ 2.27 million $ 255,192
4:52 PM $ 43.31
+0.00%
$ 2.27 million $ 255,457
4:51 PM $ 43.31
+0.00%
$ 2.27 million $ 255,457
4:50 PM $ 43.27
+0.00%
$ 2.27 million $ 255,446
4:48 PM $ 43.24
+0.00%
$ 2.26 million $ 255,710
4:43 PM $ 43.23
-0.44%
$ 2.26 million $ 256,051
4:41 PM $ 43.51
+0.00%
$ 2.26 million $ 256,346
4:30 PM $ 43.53
+0.00%
$ 2.27 million $ 255,842
4:27 PM $ 43.51
+0.09%
$ 2.27 million $ 255,196
4:26 PM $ 43.41
+0.41%
$ 2.27 million $ 252,082
4:24 PM $ 43.26
+0.00%
$ 2.26 million $ 250,170
4:22 PM $ 43.13
+0.00%
$ 2.26 million $ 249,680
4:20 PM $ 43.14
+0.00%
$ 2.26 million $ 248,115
4:18 PM $ 43.15
+0.56%
$ 2.25 million $ 247,234
4:17 PM $ 42.9
+0.00%
$ 2.25 million $ 246,502
4:16 PM $ 42.88
+0.01%
$ 2.25 million $ 246,502
4:11 PM $ 42.9
-0.16%
$ 2.24 million $ 246,031
4:10 PM $ 42.97
+0.04%
$ 2.24 million $ 245,833
4:09 PM $ 43.02
+0.00%
$ 2.24 million $ 245,833
4:08 PM $ 43.03
+0.00%
$ 2.24 million $ 245,646
4:07 PM $ 43.03
+0.05%
$ 2.24 million $ 244,869
4:06 PM $ 43
+0.02%
$ 2.24 million $ 244,869
4:05 PM $ 43
-0.03%
$ 2.24 million $ 244,575
4:03 PM $ 43.01
-0.10%
$ 2.24 million $ 244,416
4:01 PM $ 43.05
-0.10%
$ 2.24 million $ 244,557