Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $49.26
-0.12%
$2.57 million $112,485
Aug 28, 3 AM $49.32
+0.21%
$2.57 million $105,568
Aug 28, 2 AM $49.22
-1.57%
$2.57 million $103,042
Aug 28, 1 AM $50.29
+0.20%
$2.62 million $96,707
Aug 28, 12 AM $49.93
+0.14%
$2.61 million $98,750
Aug 27, 11 PM $49.89
-0.36%
$2.6 million $96,835
Aug 27, 10 PM $50.06
+0.15%
$2.61 million $98,165
Aug 27, 9 PM $49.95
+0.00%
$2.61 million $99,557
Aug 27, 8 PM $49.96
+0.21%
$2.61 million $101,612
Aug 27, 7 PM $49.96
+0.11%
$2.61 million $98,828
Aug 27, 6 PM $49.85
-0.93%
$2.6 million $100,222
Aug 27, 5 PM $50.32
+0.03%
$2.63 million $102,432
Aug 27, 4 PM $50.33
+0.39%
$2.63 million $108,707
Aug 27, 3 PM $50.12
-0.39%
$2.62 million $107,698
Aug 27, 2 PM $50.33
+0.56%
$2.63 million $107,375
Aug 27, 1 PM $50.02
+0.43%
$2.61 million $104,840
Aug 27, 12 PM $49.82
-0.20%
$2.6 million $105,618
Aug 27, 11 AM $49.88
+0.07%
$2.6 million $105,729
Aug 27, 10 AM $49.84
-0.70%
$2.6 million $105,499
Aug 27, 9 AM $50.3
+0.34%
$2.63 million $104,694
Aug 27, 8 AM $50.13
+0.71%
$2.62 million $76,620
Aug 27, 7 AM $49.72
+0.07%
$2.59 million $67,739
Aug 27, 6 AM $49.69
+0.14%
$2.59 million $68,179
Aug 27, 5 AM $49.69
-0.34%
$2.59 million $70,484
Aug 27, 4 AM $49.85
-0.27%
$2.6 million $68,912
Aug 27, 3 AM $49.96
-0.08%
$2.61 million $67,267
Aug 27, 2 AM $50.13
-0.01%
$2.62 million $71,249
Aug 27, 1 AM $50.16
+0.22%
$2.62 million $71,234
Aug 27, 12 AM $50.06
-0.62%
$2.61 million $70,454
Aug 26, 11 PM $50.43
+0.35%
$2.63 million $69,199
Aug 26, 10 PM $50.26
+0.49%
$2.62 million $73,814
Aug 26, 9 PM $49.99
+0.25%
$2.61 million $73,160
Aug 26, 8 PM $49.85
-0.08%
$2.6 million $81,100
Aug 26, 7 PM $49.89
-0.16%
$2.6 million $90,050
Aug 26, 6 PM $49.95
+0.04%
$2.61 million $89,113
Aug 26, 5 PM $49.87
+0.33%
$2.6 million $87,103
Aug 26, 4 PM $49.7
+0.36%
$2.59 million $81,414
Aug 26, 3 PM $49.53
-0.36%
$2.59 million $76,208
Aug 26, 2 PM $49.72
-1.00%
$2.59 million $73,424
Aug 26, 1 PM $50.16
-0.73%
$2.62 million $75,231
Aug 26, 12 PM $50.56
-0.11%
$2.64 million $72,483
Aug 26, 11 AM $50.61
+0.02%
$2.64 million $75,404
Aug 26, 10 AM $50.51
+0.84%
$2.64 million $74,871
Aug 26, 9 AM $50.06
-0.41%
$2.61 million $75,053
Aug 26, 8 AM $50.29
+0.18%
$2.62 million $76,214
Aug 26, 7 AM $50.28
+0.09%
$2.62 million $72,074
Aug 26, 6 AM $50.22
-0.08%
$2.62 million $72,561
Aug 26, 5 AM $50.26
+0.27%
$2.62 million $75,803
Aug 26, 4 AM $50.15
-0.47%
$2.62 million $74,199
Aug 26, 3 AM $50.32
-0.08%
$2.63 million $74,337