Coinbase Wrapped LTC Historical Data

cbLTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 43.56
+0.60%
$ 2.27 million $ 142,483
Jul 3, 9 AM $ 43.31
-0.10%
$ 2.26 million $ 145,868
Jul 3, 8 AM $ 43.38
+0.00%
$ 2.26 million $ 147,167
Jul 3, 7 AM $ 43.37
+0.04%
$ 2.26 million $ 145,936
Jul 3, 6 AM $ 43.38
+0.08%
$ 2.26 million $ 146,542
Jul 3, 5 AM $ 43.32
+0.12%
$ 2.26 million $ 146,765
Jul 3, 4 AM $ 43.24
-0.19%
$ 2.26 million $ 145,383
Jul 3, 3 AM $ 43.57
+0.05%
$ 2.27 million $ 139,576
Jul 3, 2 AM $ 43.56
-0.62%
$ 2.27 million $ 143,369
Jul 3, 1 AM $ 43.82
+0.83%
$ 2.29 million $ 144,788
Jul 3, 12 AM $ 43.46
+0.10%
$ 2.27 million $ 142,713
Jul 2, 11 PM $ 43.43
+0.26%
$ 2.27 million $ 143,479
Jul 2, 10 PM $ 43.31
-0.08%
$ 2.26 million $ 138,389
Jul 2, 9 PM $ 43.41
-0.10%
$ 2.27 million $ 150,822
Jul 2, 8 PM $ 43.41
-0.30%
$ 2.27 million $ 165,007
Jul 2, 7 PM $ 43.55
-0.33%
$ 2.27 million $ 164,285
Jul 2, 6 PM $ 43.68
+0.36%
$ 2.28 million $ 162,692
Jul 2, 5 PM $ 43.57
+0.37%
$ 2.27 million $ 160,363
Jul 2, 4 PM $ 43.37
-0.02%
$ 2.26 million $ 158,170
Jul 2, 3 PM $ 43.38
-0.31%
$ 2.26 million $ 159,120
Jul 2, 2 PM $ 43.53
-0.37%
$ 2.27 million $ 153,095
Jul 2, 1 PM $ 43.71
+1.37%
$ 2.28 million $ 143,542
Jul 2, 12 PM $ 43.13
+0.02%
$ 2.25 million $ 139,103
Jul 2, 11 AM $ 43.1
-0.57%
$ 2.25 million $ 139,352
Jul 2, 10 AM $ 43.35
+0.28%
$ 2.26 million $ 129,783
Jul 2, 9 AM $ 43.24
+1.28%
$ 2.26 million $ 125,247
Jul 2, 8 AM $ 42.65
+0.11%
$ 2.23 million $ 121,783
Jul 2, 7 AM $ 42.59
-0.51%
$ 2.22 million $ 121,904
Jul 2, 6 AM $ 42.79
-0.25%
$ 2.23 million $ 122,147
Jul 2, 5 AM $ 42.9
-0.37%
$ 2.24 million $ 121,963
Jul 2, 4 AM $ 43.05
-0.02%
$ 2.25 million $ 123,312
Jul 2, 3 AM $ 43.06
+0.28%
$ 2.25 million $ 123,122
Jul 2, 2 AM $ 42.94
+0.07%
$ 2.24 million $ 118,081
Jul 2, 1 AM $ 42.91
+0.87%
$ 2.24 million $ 117,184
Jul 2, 12 AM $ 42.54
-0.69%
$ 2.22 million $ 116,375
Jul 1, 11 PM $ 42.88
-0.60%
$ 2.24 million $ 115,089
Jul 1, 10 PM $ 43.13
-0.72%
$ 2.25 million $ 117,786
Jul 1, 9 PM $ 43.45
+2.23%
$ 2.27 million $ 103,808
Jul 1, 8 PM $ 42.51
+0.07%
$ 2.22 million $ 89,982
Jul 1, 7 PM $ 42.49
+0.14%
$ 2.22 million $ 92,628
Jul 1, 6 PM $ 42.44
-0.28%
$ 2.21 million $ 94,446
Jul 1, 5 PM $ 42.56
+0.06%
$ 2.22 million $ 94,368
Jul 1, 4 PM $ 42.57
-0.19%
$ 2.22 million $ 93,245
Jul 1, 3 PM $ 42.65
+1.65%
$ 2.23 million $ 90,531
Jul 1, 2 PM $ 41.96
+0.82%
$ 2.19 million $ 83,248
Jul 1, 1 PM $ 41.61
+0.60%
$ 2.17 million $ 81,821
Jul 1, 12 PM $ 41.36
-1.43%
$ 2.16 million $ 79,298
Jul 1, 11 AM $ 41.96
-0.03%
$ 2.19 million $ 69,973
Jul 1, 10 AM $ 41.98
-0.79%
$ 2.19 million $ 68,580
Jul 1, 9 AM $ 42.3
+0.19%
$ 2.21 million $ 66,362