Coinbase Wrapped LTC Historical Data

cbLTC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 58.29
+0.35%
$ 3.04 million $ 51,923
May 14, 4 PM $ 58.09
-0.13%
$ 3.03 million $ 50,766
May 14, 3 PM $ 58.18
+0.37%
$ 3.04 million $ 51,960
May 14, 2 PM $ 57.86
+0.76%
$ 3.02 million $ 53,848
May 14, 1 PM $ 57.42
+0.45%
$ 3 million $ 53,122
May 14, 12 PM $ 57.14
+0.50%
$ 2.98 million $ 53,794
May 14, 11 AM $ 56.85
-0.36%
$ 2.97 million $ 65,325
May 14, 10 AM $ 57.08
+0.09%
$ 2.98 million $ 69,441
May 14, 9 AM $ 57.01
-0.32%
$ 2.98 million $ 69,515
May 14, 8 AM $ 57.25
+0.04%
$ 2.99 million $ 71,832
May 14, 7 AM $ 57.24
-0.04%
$ 2.99 million $ 73,019
May 14, 6 AM $ 57.25
+0.35%
$ 2.99 million $ 72,672
May 14, 5 AM $ 57
+0.11%
$ 2.97 million $ 71,925
May 14, 4 AM $ 56.92
+0.29%
$ 2.97 million $ 71,676
May 14, 3 AM $ 56.8
-0.15%
$ 2.96 million $ 71,247
May 14, 2 AM $ 56.89
-0.39%
$ 2.97 million $ 72,217
May 14, 1 AM $ 57.08
+0.03%
$ 2.98 million $ 72,917
May 14, 12 AM $ 57.06
+0.27%
$ 2.98 million $ 91,868
May 13, 11 PM $ 56.9
+0.05%
$ 2.97 million $ 103,524
May 13, 10 PM $ 56.78
-0.06%
$ 2.96 million $ 103,217
May 13, 9 PM $ 56.8
-0.33%
$ 2.96 million $ 125,583
May 13, 8 PM $ 57.01
+0.20%
$ 2.98 million $ 124,885
May 13, 7 PM $ 56.97
-0.24%
$ 2.97 million $ 123,958
May 13, 6 PM $ 57.11
+0.09%
$ 2.98 million $ 125,742
May 13, 5 PM $ 57.06
+0.48%
$ 2.98 million $ 126,940
May 13, 4 PM $ 56.79
+0.29%
$ 2.96 million $ 127,887
May 13, 3 PM $ 56.64
-1.21%
$ 2.96 million $ 129,178
May 13, 2 PM $ 57.35
-0.17%
$ 2.99 million $ 128,326
May 13, 1 PM $ 57.55
-0.43%
$ 3 million $ 129,422
May 13, 12 PM $ 57.72
-0.93%
$ 3.01 million $ 123,671
May 13, 11 AM $ 58.34
-0.48%
$ 3.04 million $ 120,040
May 13, 10 AM $ 58.62
-0.32%
$ 3.06 million $ 115,534
May 13, 9 AM $ 58.82
+0.41%
$ 3.07 million $ 115,407
May 13, 8 AM $ 58.5
+0.36%
$ 3.05 million $ 116,825
May 13, 7 AM $ 58.28
-0.09%
$ 3.04 million $ 118,938
May 13, 6 AM $ 58.33
+0.11%
$ 3.04 million $ 123,276
May 13, 5 AM $ 58.28
-0.42%
$ 3.04 million $ 123,088
May 13, 4 AM $ 58.52
+0.11%
$ 3.05 million $ 125,089
May 13, 3 AM $ 58.43
+0.39%
$ 3.05 million $ 126,054
May 13, 2 AM $ 58.22
+0.10%
$ 3.04 million $ 125,902
May 13, 1 AM $ 58.16
+0.62%
$ 3.03 million $ 127,386
May 13, 12 AM $ 57.8
-0.23%
$ 3.02 million $ 117,551
May 12, 11 PM $ 57.92
+0.23%
$ 3.02 million $ 101,539
May 12, 10 PM $ 57.79
-0.69%
$ 3.02 million $ 87,124
May 12, 9 PM $ 58.1
+0.56%
$ 3.03 million $ 79,597
May 12, 8 PM $ 57.78
-0.04%
$ 3.02 million $ 74,536
May 12, 7 PM $ 57.8
+0.19%
$ 3.02 million $ 74,886
May 12, 6 PM $ 57.67
+0.35%
$ 3.01 million $ 72,938
May 12, 5 PM $ 57.47
+0.49%
$ 3 million $ 67,988
May 12, 4 PM $ 57.25
-0.08%
$ 2.99 million $ 59,732