Coinbase Wrapped LTC Historical Data

cbLTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 42.3
+0.19%
$ 2.21 million $ 66,362
Jul 1, 8 AM $ 42.21
-0.30%
$ 2.2 million $ 66,494
Jul 1, 7 AM $ 42.34
-0.03%
$ 2.21 million $ 64,733
Jul 1, 6 AM $ 42.41
-0.82%
$ 2.21 million $ 67,250
Jul 1, 5 AM $ 42.76
-0.14%
$ 2.23 million $ 67,435
Jul 1, 4 AM $ 42.79
+0.08%
$ 2.23 million $ 65,734
Jul 1, 3 AM $ 42.74
+0.59%
$ 2.23 million $ 63,642
Jul 1, 2 AM $ 42.49
+1.65%
$ 2.22 million $ 57,332
Jul 1, 1 AM $ 41.71
-0.23%
$ 2.18 million $ 53,705
Jul 1, 12 AM $ 41.75
-0.04%
$ 2.18 million $ 56,703
Jun 30, 11 PM $ 41.76
+0.00%
$ 2.18 million $ 53,608
Jun 30, 10 PM $ 41.76
-0.05%
$ 2.18 million $ 49,783
Jun 30, 9 PM $ 41.78
+0.14%
$ 2.18 million $ 47,598
Jun 30, 8 PM $ 41.71
-0.23%
$ 2.18 million $ 43,741
Jun 30, 7 PM $ 41.78
-0.14%
$ 2.18 million $ 42,900
Jun 30, 6 PM $ 41.86
+0.05%
$ 2.18 million $ 41,999
Jun 30, 5 PM $ 41.85
+0.33%
$ 2.18 million $ 58,386
Jun 30, 4 PM $ 41.7
-0.19%
$ 2.18 million $ 58,476
Jun 30, 3 PM $ 41.75
-0.45%
$ 2.18 million $ 60,466
Jun 30, 2 PM $ 41.96
-0.40%
$ 2.19 million $ 58,336
Jun 30, 1 PM $ 42.12
+0.31%
$ 2.2 million $ 55,171
Jun 30, 12 PM $ 42.06
-0.70%
$ 2.2 million $ 55,905
Jun 30, 11 AM $ 42.35
-0.12%
$ 2.21 million $ 60,511
Jun 30, 10 AM $ 42.4
-0.03%
$ 2.21 million $ 70,360
Jun 30, 9 AM $ 42.4
+0.03%
$ 2.21 million $ 70,319
Jun 30, 8 AM $ 42.39
-0.45%
$ 2.21 million $ 77,063
Jun 30, 7 AM $ 42.58
-0.12%
$ 2.22 million $ 77,711
Jun 30, 6 AM $ 42.63
+0.32%
$ 2.22 million $ 75,316
Jun 30, 5 AM $ 42.46
-0.09%
$ 2.22 million $ 79,365
Jun 30, 4 AM $ 42.5
-0.21%
$ 2.22 million $ 80,347
Jun 30, 3 AM $ 42.61
+0.09%
$ 2.22 million $ 100,937
Jun 30, 2 AM $ 42.57
-0.20%
$ 2.22 million $ 101,497
Jun 30, 1 AM $ 42.66
-0.27%
$ 2.23 million $ 104,623
Jun 30, 12 AM $ 42.77
-0.61%
$ 2.23 million $ 104,056
Jun 29, 11 PM $ 43.13
-0.16%
$ 2.25 million $ 108,812
Jun 29, 10 PM $ 43.23
-0.12%
$ 2.26 million $ 109,881
Jun 29, 9 PM $ 43.22
-0.14%
$ 2.26 million $ 114,675
Jun 29, 8 PM $ 43.27
-0.06%
$ 2.26 million $ 118,945
Jun 29, 7 PM $ 43.31
+0.34%
$ 2.26 million $ 119,894
Jun 29, 6 PM $ 43.16
+0.13%
$ 2.25 million $ 123,120
Jun 29, 5 PM $ 43.03
+1.21%
$ 2.25 million $ 116,323
Jun 29, 4 PM $ 42.42
-0.43%
$ 2.21 million $ 108,213
Jun 29, 3 PM $ 42.6
+0.05%
$ 2.22 million $ 106,438
Jun 29, 2 PM $ 42.59
+0.38%
$ 2.22 million $ 103,718
Jun 29, 1 PM $ 42.42
+0.04%
$ 2.21 million $ 102,777
Jun 29, 12 PM $ 42.38
+0.19%
$ 2.21 million $ 98,679
Jun 29, 11 AM $ 42.29
+0.01%
$ 2.21 million $ 97,973
Jun 29, 10 AM $ 42.3
-0.45%
$ 2.21 million $ 95,044
Jun 29, 9 AM $ 42.49
+0.18%
$ 2.22 million $ 91,435
Jun 29, 8 AM $ 42.43
-0.79%
$ 2.21 million $ 89,650