Coinbase Wrapped LTC Historical Data

cbLTC Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 57.25
-0.08%
$ 2.99 million $ 59,732
May 12, 3 PM $ 57.26
-0.10%
$ 2.99 million $ 60,188
May 12, 2 PM $ 57.36
-0.25%
$ 2.99 million $ 55,674
May 12, 1 PM $ 57.53
-0.39%
$ 3 million $ 53,436
May 12, 12 PM $ 57.75
-0.16%
$ 3.01 million $ 52,330
May 12, 11 AM $ 57.83
-0.09%
$ 3.02 million $ 47,508
May 12, 10 AM $ 57.88
-0.52%
$ 3.02 million $ 46,211
May 12, 9 AM $ 58.19
-0.18%
$ 3.04 million $ 67,496
May 12, 8 AM $ 58.31
-0.04%
$ 3.04 million $ 81,244
May 12, 7 AM $ 58.33
+0.31%
$ 3.04 million $ 82,786
May 12, 6 AM $ 58.15
-0.13%
$ 3.03 million $ 78,615
May 12, 5 AM $ 58.23
+0.26%
$ 3.04 million $ 83,130
May 12, 4 AM $ 58.08
+0.12%
$ 3.03 million $ 81,404
May 12, 3 AM $ 58.08
+0.04%
$ 3.03 million $ 83,307
May 12, 2 AM $ 58.04
+0.00%
$ 3.03 million $ 83,476
May 12, 1 AM $ 58.08
-0.68%
$ 3.03 million $ 121,375
May 12, 12 AM $ 58.47
-0.19%
$ 3.05 million $ 135,738
May 11, 11 PM $ 58.57
-0.34%
$ 3.06 million $ 161,057
May 11, 10 PM $ 58.77
-0.05%
$ 3.07 million $ 195,024
May 11, 9 PM $ 58.8
+0.00%
$ 3.07 million $ 264,837
May 11, 8 PM $ 58.81
-0.34%
$ 3.07 million $ 336,894
May 11, 7 PM $ 59.01
-0.16%
$ 3.08 million $ 342,456
May 11, 6 PM $ 59.11
+0.42%
$ 3.08 million $ 343,958
May 11, 5 PM $ 58.84
-0.45%
$ 3.07 million $ 367,264
May 11, 4 PM $ 59.1
+0.47%
$ 3.08 million $ 371,813
May 11, 3 PM $ 58.82
+0.73%
$ 3.07 million $ 417,926
May 11, 2 PM $ 58.5
-0.05%
$ 3.05 million $ 412,888
May 11, 1 PM $ 58.49
-0.27%
$ 3.05 million $ 414,388
May 11, 12 PM $ 58.67
-0.17%
$ 3.06 million $ 418,849
May 11, 11 AM $ 58.77
+0.01%
$ 3.07 million $ 418,768
May 11, 10 AM $ 58.77
-0.01%
$ 3.07 million $ 418,118
May 11, 9 AM $ 58.77
+0.06%
$ 3.07 million $ 406,764
May 11, 8 AM $ 58.72
-0.16%
$ 3.06 million $ 486,581
May 11, 7 AM $ 58.82
-0.04%
$ 3.07 million $ 493,302
May 11, 6 AM $ 58.87
-0.02%
$ 3.07 million $ 494,726
May 11, 5 AM $ 58.88
+0.33%
$ 3.07 million $ 494,993
May 11, 4 AM $ 58.69
+0.08%
$ 3.06 million $ 487,355
May 11, 3 AM $ 58.62
-0.80%
$ 3.06 million $ 487,996
May 11, 2 AM $ 59.1
-0.99%
$ 3.08 million $ 488,084
May 11, 1 AM $ 59.69
+0.10%
$ 3.11 million $ 453,562
May 11, 12 AM $ 59.63
-1.23%
$ 3.11 million $ 450,078
May 10, 11 PM $ 60.38
+0.70%
$ 3.15 million $ 436,830
May 10, 10 PM $ 59.94
+2.11%
$ 3.13 million $ 382,596
May 10, 9 PM $ 58.7
+0.33%
$ 3.06 million $ 312,277
May 10, 8 PM $ 58.5
-2.13%
$ 3.05 million $ 284,176
May 10, 7 PM $ 59.82
+0.17%
$ 3.12 million $ 222,667
May 10, 6 PM $ 59.71
+0.26%
$ 3.12 million $ 222,835
May 10, 5 PM $ 59.55
+0.40%
$ 3.11 million $ 216,965
May 10, 4 PM $ 59.31
+0.75%
$ 3.1 million $ 195,803
May 10, 3 PM $ 58.86
+0.29%
$ 3.07 million $ 143,194