Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $50.15
-0.47%
$2.62 million $74,199
Aug 26, 3 AM $50.32
-0.08%
$2.63 million $74,337
Aug 26, 2 AM $50.37
+0.10%
$2.63 million $76,434
Aug 26, 1 AM $50.38
+0.24%
$2.63 million $78,378
Aug 26, 12 AM $50.23
+0.44%
$2.62 million $78,783
Aug 25, 11 PM $50.02
-0.94%
$2.61 million $77,221
Aug 25, 10 PM $50.46
+0.32%
$2.63 million $73,935
Aug 25, 9 PM $50.19
+0.51%
$2.62 million $70,624
Aug 25, 8 PM $50.1
-1.56%
$2.61 million $61,787
Aug 25, 7 PM $50.91
-0.33%
$2.66 million $55,830
Aug 25, 6 PM $51.08
+0.20%
$2.67 million $56,621
Aug 25, 5 PM $50.9
-0.04%
$2.66 million $58,875
Aug 25, 4 PM $50.93
-0.19%
$2.66 million $61,290
Aug 25, 3 PM $51.04
-0.08%
$2.66 million $73,826
Aug 25, 2 PM $51.08
+0.62%
$2.67 million $81,874
Aug 25, 1 PM $50.7
-1.12%
$2.65 million $86,917
Aug 25, 12 PM $51.21
+0.11%
$2.67 million $103,198
Aug 25, 11 AM $51.24
-0.39%
$2.67 million $106,245
Aug 25, 10 AM $51.48
+0.05%
$2.69 million $114,884
Aug 25, 9 AM $51.43
-0.53%
$2.68 million $162,825
Aug 25, 8 AM $51.78
-0.19%
$2.7 million $199,965
Aug 25, 7 AM $52.1
-0.06%
$2.72 million $203,515
Aug 25, 6 AM $52.09
-1.12%
$2.72 million $204,324
Aug 25, 5 AM $52.68
+0.46%
$2.75 million $202,671
Aug 25, 4 AM $52.35
-0.18%
$2.73 million $203,750
Aug 25, 3 AM $52.63
+0.05%
$2.75 million $209,008
Aug 25, 2 AM $52.71
+0.88%
$2.75 million $207,635
Aug 25, 1 AM $52.23
+0.29%
$2.73 million $205,231
Aug 25, 12 AM $52.05
+0.78%
$2.72 million $208,689
Aug 24, 11 PM $51.55
+0.01%
$2.69 million $327,513
Aug 24, 10 PM $51.64
-0.36%
$2.69 million $328,634
Aug 24, 9 PM $51.87
+0.34%
$2.71 million $331,668
Aug 24, 8 PM $51.64
-0.01%
$2.69 million $333,983
Aug 24, 7 PM $51.77
-0.38%
$2.7 million $334,820
Aug 24, 6 PM $51.98
+0.19%
$2.71 million $334,855
Aug 24, 5 PM $51.87
-1.13%
$2.71 million $330,559
Aug 24, 4 PM $52.47
+0.13%
$2.74 million $327,029
Aug 24, 3 PM $52.41
-0.21%
$2.73 million $308,989
Aug 24, 2 PM $52.52
+0.73%
$2.74 million $317,597
Aug 24, 1 PM $52.14
-2.57%
$2.72 million $344,146
Aug 24, 12 PM $53.51
+0.95%
$2.79 million $355,340
Aug 24, 11 AM $53.01
+0.65%
$2.77 million $345,326
Aug 24, 10 AM $52.72
-0.94%
$2.75 million $309,522
Aug 24, 9 AM $53.2
+2.41%
$2.78 million $240,452
Aug 24, 8 AM $51.96
-0.37%
$2.71 million $199,163
Aug 24, 7 AM $52.16
+0.22%
$2.72 million $202,058
Aug 24, 6 AM $52.05
-0.02%
$2.72 million $201,000
Aug 24, 5 AM $52.05
+0.06%
$2.72 million $208,428
Aug 24, 4 AM $52
+0.66%
$2.71 million $236,782
Aug 24, 3 AM $51.64
-0.27%
$2.7 million $236,007