Coinbase Wrapped LTC Historical Data

cbLTC Page 13
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 43
-0.03%
$ 2.24 million $ 244,575
4:03 PM $ 43.01
-0.10%
$ 2.24 million $ 244,416
4:01 PM $ 43.05
-0.10%
$ 2.24 million $ 244,557
3:59 PM $ 43.09
+0.00%
$ 2.25 million $ 244,304
3:58 PM $ 43.01
+0.00%
$ 2.25 million $ 242,680
3:57 PM $ 43
+0.02%
$ 2.25 million $ 242,680
3:56 PM $ 42.95
+0.17%
$ 2.25 million $ 242,173
3:48 PM $ 42.89
-0.04%
$ 2.24 million $ 242,142
3:47 PM $ 42.92
+0.07%
$ 2.24 million $ 242,142
3:46 PM $ 42.9
+0.00%
$ 2.24 million $ 242,228
3:42 PM $ 42.94
-0.42%
$ 2.24 million $ 241,425
3:41 PM $ 43.27
-0.01%
$ 2.24 million $ 236,376
3:35 PM $ 43.28
-0.01%
$ 2.26 million $ 236,553
3:32 PM $ 43.28
+0.00%
$ 2.26 million $ 236,651
3:26 PM $ 43.28
+0.04%
$ 2.26 million $ 235,249
3:25 PM $ 43.21
+0.00%
$ 2.26 million $ 235,249
3:21 PM $ 43.2
-0.07%
$ 2.25 million $ 235,179
3:20 PM $ 43.23
+0.00%
$ 2.25 million $ 234,657
3:17 PM $ 43.26
+0.02%
$ 2.26 million $ 234,565
3:16 PM $ 43.26
-0.18%
$ 2.26 million $ 234,423
3:12 PM $ 43.36
+0.00%
$ 2.26 million $ 234,787
3:11 PM $ 43.33
+0.00%
$ 2.26 million $ 234,787
3:09 PM $ 43.34
+0.00%
$ 2.26 million $ 235,125
3:08 PM $ 43.35
+0.02%
$ 2.26 million $ 235,125
3:07 PM $ 43.34
+0.00%
$ 2.26 million $ 235,182
3:06 PM $ 43.36
+0.06%
$ 2.26 million $ 235,616
3:02 PM $ 43.34
+0.05%
$ 2.26 million $ 236,503
3:01 PM $ 43.33
+0.00%
$ 2.26 million $ 236,815
3:00 PM $ 43.34
-0.07%
$ 2.26 million $ 236,836
Download