Coinbase Wrapped LTC Historical Data

cbLTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 42.49
+0.18%
$ 2.22 million $ 91,435
Jun 29, 8 AM $ 42.43
-0.79%
$ 2.21 million $ 89,650
Jun 29, 7 AM $ 42.8
-0.10%
$ 2.23 million $ 89,817
Jun 29, 6 AM $ 42.89
+0.00%
$ 2.24 million $ 89,682
Jun 29, 5 AM $ 42.89
-0.22%
$ 2.24 million $ 87,993
Jun 29, 4 AM $ 43.05
+0.13%
$ 2.25 million $ 89,231
Jun 29, 3 AM $ 42.97
+0.29%
$ 2.24 million $ 80,567
Jun 29, 2 AM $ 42.81
-0.05%
$ 2.23 million $ 68,619
Jun 29, 1 AM $ 42.76
+0.32%
$ 2.23 million $ 68,564
Jun 29, 12 AM $ 42.6
+0.28%
$ 2.22 million $ 66,613
Jun 28, 11 PM $ 42.42
+0.59%
$ 2.21 million $ 58,539
Jun 28, 10 PM $ 42.18
-0.26%
$ 2.2 million $ 56,492
Jun 28, 9 PM $ 42.3
-0.71%
$ 2.21 million $ 54,585
Jun 28, 8 PM $ 42.62
+0.37%
$ 2.22 million $ 53,592
Jun 28, 7 PM $ 42.47
-0.66%
$ 2.22 million $ 48,743
Jun 28, 6 PM $ 42.76
+0.15%
$ 2.23 million $ 43,584
Jun 28, 5 PM $ 42.68
+0.00%
$ 2.23 million $ 38,917
Jun 28, 4 PM $ 42.8
-0.44%
$ 2.23 million $ 44,066
Jun 28, 3 PM $ 42.99
-0.29%
$ 2.24 million $ 46,137
Jun 28, 2 PM $ 43.12
+0.09%
$ 2.25 million $ 63,664
Jun 28, 1 PM $ 43.09
-0.16%
$ 2.25 million $ 64,857
Jun 28, 12 PM $ 43.16
+0.03%
$ 2.25 million $ 66,950
Jun 28, 11 AM $ 43.15
+0.77%
$ 2.25 million $ 65,836
Jun 28, 10 AM $ 42.8
-0.21%
$ 2.23 million $ 63,565
Jun 28, 9 AM $ 42.93
+0.15%
$ 2.24 million $ 65,487
Jun 28, 8 AM $ 42.85
+1.07%
$ 2.24 million $ 70,579
Jun 28, 7 AM $ 42.4
+0.46%
$ 2.21 million $ 68,589
Jun 28, 6 AM $ 42.21
+0.11%
$ 2.2 million $ 69,397
Jun 28, 5 AM $ 42.17
-0.08%
$ 2.2 million $ 68,434
Jun 28, 4 AM $ 42.21
+0.33%
$ 2.2 million $ 66,212
Jun 28, 3 AM $ 42.06
+0.03%
$ 2.19 million $ 64,839
Jun 28, 2 AM $ 42.04
-0.38%
$ 2.19 million $ 66,084
Jun 28, 1 AM $ 42.19
+0.00%
$ 2.2 million $ 66,671
Jun 28, 12 AM $ 42.22
+0.28%
$ 2.2 million $ 66,818
Jun 27, 11 PM $ 42.1
-0.16%
$ 2.2 million $ 66,826
Jun 27, 10 PM $ 42.17
-0.27%
$ 2.2 million $ 66,915
Jun 27, 9 PM $ 42.35
-0.08%
$ 2.21 million $ 66,872
Jun 27, 8 PM $ 42.39
+0.15%
$ 2.21 million $ 72,228
Jun 27, 7 PM $ 42.32
-0.89%
$ 2.21 million $ 75,873
Jun 27, 6 PM $ 42.71
-0.41%
$ 2.23 million $ 76,368
Jun 27, 5 PM $ 42.89
-0.50%
$ 2.24 million $ 77,266
Jun 27, 4 PM $ 43.08
+0.09%
$ 2.25 million $ 84,376
Jun 27, 3 PM $ 43.03
+0.11%
$ 2.25 million $ 82,760
Jun 27, 2 PM $ 42.98
-0.24%
$ 2.24 million $ 80,101
Jun 27, 1 PM $ 43.03
+0.93%
$ 2.25 million $ 78,568
Jun 27, 12 PM $ 42.63
+0.26%
$ 2.22 million $ 74,655
Jun 27, 11 AM $ 42.51
-0.31%
$ 2.22 million $ 79,133
Jun 27, 10 AM $ 42.63
-0.10%
$ 2.22 million $ 81,229
Jun 27, 9 AM $ 42.71
+0.49%
$ 2.23 million $ 78,637
Jun 27, 8 AM $ 42.5
+0.23%
$ 2.22 million $ 74,513