Coinbase Wrapped LTC Historical Data

cbLTC Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 58.86
+0.29%
$ 3.07 million $ 143,194
May 10, 2 PM $ 58.69
+0.04%
$ 3.06 million $ 142,074
May 10, 1 PM $ 58.67
+0.48%
$ 3.06 million $ 147,108
May 10, 12 PM $ 58.39
-0.09%
$ 3.05 million $ 164,533
May 10, 11 AM $ 58.46
+0.12%
$ 3.05 million $ 173,407
May 10, 10 AM $ 58.45
-0.27%
$ 3.05 million $ 172,373
May 10, 9 AM $ 58.61
-0.17%
$ 3.06 million $ 173,054
May 10, 8 AM $ 58.72
+0.80%
$ 3.06 million $ 180,617
May 10, 7 AM $ 58.24
+0.31%
$ 3.04 million $ 83,785
May 10, 6 AM $ 57.97
-0.05%
$ 3.03 million $ 79,348
May 10, 5 AM $ 58.02
+0.03%
$ 3.03 million $ 97,560
May 10, 4 AM $ 58.02
+0.05%
$ 3.03 million $ 100,122
May 10, 3 AM $ 57.98
+0.04%
$ 3.03 million $ 98,867
May 10, 2 AM $ 57.95
+0.16%
$ 3.02 million $ 99,765
May 10, 1 AM $ 57.85
-0.34%
$ 3.02 million $ 113,147
May 10, 12 AM $ 58.08
-0.13%
$ 3.03 million $ 148,725
May 9, 11 PM $ 58.16
-0.03%
$ 3.04 million $ 151,720
May 9, 10 PM $ 58.18
+0.13%
$ 3.04 million $ 157,485
May 9, 9 PM $ 58.1
+0.02%
$ 3.03 million $ 174,484
May 9, 8 PM $ 58.17
+0.03%
$ 3.04 million $ 222,357
May 9, 7 PM $ 58.15
-0.01%
$ 3.03 million $ 224,057
May 9, 6 PM $ 58.16
+0.02%
$ 3.04 million $ 301,803
May 9, 5 PM $ 58.17
+0.33%
$ 3.04 million $ 303,025
May 9, 4 PM $ 57.98
+0.13%
$ 3.03 million $ 318,555
May 9, 3 PM $ 57.92
+0.11%
$ 3.02 million $ 319,566
May 9, 2 PM $ 57.85
-0.29%
$ 3.02 million $ 328,341
May 9, 1 PM $ 58.02
-0.63%
$ 3.03 million $ 319,502
May 9, 12 PM $ 58.38
-0.10%
$ 3.05 million $ 310,811
May 9, 11 AM $ 58.46
+0.19%
$ 3.05 million $ 306,965
May 9, 10 AM $ 58.36
-0.18%
$ 3.05 million $ 306,256
May 9, 9 AM $ 58.46
-0.42%
$ 3.05 million $ 306,002
May 9, 8 AM $ 58.75
+0.16%
$ 3.07 million $ 275,951
May 9, 7 AM $ 58.69
+0.07%
$ 3.06 million $ 275,983
May 9, 6 AM $ 58.7
-0.02%
$ 3.06 million $ 275,826
May 9, 5 AM $ 58.72
-0.15%
$ 3.06 million $ 273,528
May 9, 4 AM $ 58.81
+0.10%
$ 3.07 million $ 268,848
May 9, 3 AM $ 58.76
-0.19%
$ 3.07 million $ 264,186
May 9, 2 AM $ 58.87
-0.09%
$ 3.07 million $ 258,163
May 9, 1 AM $ 58.92
+0.72%
$ 3.07 million $ 255,637
May 9, 12 AM $ 58.5
+0.37%
$ 3.05 million $ 230,662
May 8, 11 PM $ 58.28
-0.04%
$ 3.04 million $ 208,149
May 8, 10 PM $ 58.31
+0.04%
$ 3.04 million $ 198,208
May 8, 9 PM $ 58.28
+0.30%
$ 3.04 million $ 197,034
May 8, 8 PM $ 58.11
-0.69%
$ 3.03 million $ 180,325
May 8, 7 PM $ 58.53
-0.33%
$ 3.05 million $ 129,423
May 8, 6 PM $ 58.73
+0.92%
$ 3.07 million $ 115,335
May 8, 5 PM $ 58.18
+1.05%
$ 3.04 million $ 60,233
May 8, 4 PM $ 57.62
+0.15%
$ 3.01 million $ 46,200
May 8, 3 PM $ 57.5
+0.58%
$ 3 million $ 41,673
May 8, 2 PM $ 57.17
+1.26%
$ 2.98 million $ 39,405