Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $51.64
-0.27%
$2.7 million $236,007
Aug 24, 2 AM $51.76
+0.44%
$2.7 million $246,194
Aug 24, 1 AM $51.58
-0.82%
$2.69 million $262,902
Aug 24, 12 AM $51.96
-0.84%
$2.71 million $270,131
Aug 23, 11 PM $52.39
+0.16%
$2.73 million $265,783
Aug 23, 10 PM $52.34
-0.54%
$2.73 million $267,730
Aug 23, 9 PM $52.63
+0.45%
$2.75 million $280,412
Aug 23, 8 PM $52.39
+0.29%
$2.73 million $295,150
Aug 23, 7 PM $52.29
-0.15%
$2.73 million $312,266
Aug 23, 6 PM $52.37
+0.25%
$2.73 million $319,716
Aug 23, 5 PM $52.24
+0.12%
$2.73 million $346,863
Aug 23, 4 PM $52.13
+0.06%
$2.72 million $347,273
Aug 23, 3 PM $52.1
+0.01%
$2.72 million $350,264
Aug 23, 2 PM $52.1
-1.52%
$2.72 million $342,186
Aug 23, 1 PM $52.88
+0.78%
$2.76 million $314,967
Aug 23, 12 PM $52.39
+0.07%
$2.73 million $290,973
Aug 23, 11 AM $52.35
+0.48%
$2.73 million $290,405
Aug 23, 10 AM $52.1
+0.55%
$2.72 million $311,637
Aug 23, 9 AM $51.82
+0.25%
$2.7 million $330,636
Aug 23, 8 AM $51.69
+0.92%
$2.7 million $342,587
Aug 23, 7 AM $51.22
+0.04%
$2.67 million $344,689
Aug 23, 6 AM $51.19
+0.54%
$2.67 million $357,896
Aug 23, 5 AM $50.93
-0.37%
$2.66 million $411,660
Aug 23, 4 AM $51.12
-0.21%
$2.67 million $512,038
Aug 23, 3 AM $51.23
-0.90%
$2.67 million $553,889
Aug 23, 2 AM $51.69
-0.90%
$2.7 million $589,724
Aug 23, 1 AM $52.16
-1.06%
$2.72 million $610,984
Aug 23, 12 AM $52.69
+0.56%
$2.75 million $639,325
Aug 22, 11 PM $52.4
-0.30%
$2.73 million $662,376
Aug 22, 10 PM $52.56
+1.02%
$2.74 million $706,717
Aug 22, 9 PM $52.03
-1.61%
$2.72 million $720,361
Aug 22, 8 PM $52.89
-0.95%
$2.76 million $732,349
Aug 22, 7 PM $53.4
+1.01%
$2.79 million $738,900
Aug 22, 6 PM $52.85
+0.51%
$2.76 million $736,811
Aug 22, 5 PM $52.58
+0.41%
$2.74 million $735,154
Aug 22, 4 PM $52.37
+0.86%
$2.73 million $751,226
Aug 22, 3 PM $51.92
+0.34%
$2.71 million $751,804
Aug 22, 2 PM $51.74
-0.62%
$2.7 million $748,433
Aug 22, 1 PM $52.06
+0.66%
$2.72 million $772,657
Aug 22, 12 PM $51.72
+0.50%
$2.7 million $789,628
Aug 22, 11 AM $51.46
+0.24%
$2.69 million $797,872
Aug 22, 10 AM $51.35
-0.75%
$2.68 million $782,932
Aug 22, 9 AM $51.73
+1.02%
$2.7 million $799,701
Aug 22, 8 AM $51.2
-1.70%
$2.67 million $821,069
Aug 22, 7 AM $52.1
+0.09%
$2.72 million $852,526
Aug 22, 6 AM $52.03
-0.03%
$2.72 million $863,874
Aug 22, 5 AM $52.05
-5.58%
$2.72 million $810,734
Aug 22, 4 AM $55.13
+1.40%
$2.88 million $725,319
Aug 22, 3 AM $54.36
-0.11%
$2.84 million $671,306
Aug 22, 2 AM $54.42
+2.12%
$2.84 million $622,458