Coinbase Wrapped LTC Historical Data

cbLTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 42.5
+0.23%
$ 2.22 million $ 74,513
Jun 27, 7 AM $ 42.38
+0.18%
$ 2.21 million $ 78,046
Jun 27, 6 AM $ 42.31
+0.28%
$ 2.21 million $ 77,301
Jun 27, 5 AM $ 42.2
-0.14%
$ 2.2 million $ 78,082
Jun 27, 4 AM $ 42.26
+0.22%
$ 2.21 million $ 80,383
Jun 27, 3 AM $ 42.16
+0.10%
$ 2.2 million $ 85,776
Jun 27, 2 AM $ 42.12
+0.46%
$ 2.2 million $ 89,574
Jun 27, 1 AM $ 41.93
+0.19%
$ 2.19 million $ 91,681
Jun 27, 12 AM $ 41.84
+0.03%
$ 2.18 million $ 92,434
Jun 26, 11 PM $ 41.79
-0.01%
$ 2.18 million $ 95,423
Jun 26, 10 PM $ 41.75
-0.15%
$ 2.18 million $ 97,596
Jun 26, 9 PM $ 41.8
+0.01%
$ 2.18 million $ 115,080
Jun 26, 8 PM $ 41.8
+0.09%
$ 2.18 million $ 114,325
Jun 26, 7 PM $ 41.79
-0.02%
$ 2.18 million $ 113,092
Jun 26, 6 PM $ 41.8
-0.06%
$ 2.18 million $ 127,911
Jun 26, 5 PM $ 41.84
+0.26%
$ 2.18 million $ 131,489
Jun 26, 4 PM $ 41.72
+0.84%
$ 2.18 million $ 131,305
Jun 26, 3 PM $ 41.35
+0.83%
$ 2.16 million $ 193,241
Jun 26, 2 PM $ 41.01
+0.59%
$ 2.14 million $ 192,583
Jun 26, 1 PM $ 40.72
+0.40%
$ 2.13 million $ 194,531
Jun 26, 12 PM $ 40.69
-0.64%
$ 2.12 million $ 203,265
Jun 26, 11 AM $ 40.95
-0.86%
$ 2.14 million $ 202,391
Jun 26, 10 AM $ 41.44
-0.17%
$ 2.16 million $ 202,315
Jun 26, 9 AM $ 41.52
+0.19%
$ 2.17 million $ 203,285
Jun 26, 8 AM $ 41.45
-0.92%
$ 2.16 million $ 200,766
Jun 26, 7 AM $ 41.78
+0.41%
$ 2.18 million $ 201,080
Jun 26, 6 AM $ 41.56
+0.75%
$ 2.17 million $ 201,559
Jun 26, 5 AM $ 41.25
+0.34%
$ 2.15 million $ 198,984
Jun 26, 4 AM $ 41.14
+0.48%
$ 2.15 million $ 198,657
Jun 26, 3 AM $ 40.96
+1.65%
$ 2.14 million $ 192,299
Jun 26, 2 AM $ 40.31
-1.04%
$ 2.1 million $ 188,218
Jun 26, 1 AM $ 40.7
-0.69%
$ 2.12 million $ 186,508
Jun 26, 12 AM $ 40.96
-0.16%
$ 2.14 million $ 187,284
Jun 25, 11 PM $ 41.09
+0.08%
$ 2.14 million $ 191,103
Jun 25, 10 PM $ 41.06
+0.30%
$ 2.14 million $ 191,766
Jun 25, 9 PM $ 40.97
+0.50%
$ 2.14 million $ 191,640
Jun 25, 8 PM $ 40.77
+0.49%
$ 2.13 million $ 184,646
Jun 25, 7 PM $ 40.56
-0.07%
$ 2.12 million $ 192,753
Jun 25, 6 PM $ 40.58
+0.32%
$ 2.12 million $ 197,001
Jun 25, 5 PM $ 40.46
+0.57%
$ 2.11 million $ 360,404
Jun 25, 4 PM $ 40.34
+0.44%
$ 2.11 million $ 448,243
Jun 25, 3 PM $ 40.12
-0.69%
$ 2.09 million $ 446,783
Jun 25, 2 PM $ 40.44
+0.03%
$ 2.11 million $ 510,624
Jun 25, 1 PM $ 40.76
-1.37%
$ 2.13 million $ 509,003
Jun 25, 12 PM $ 41.32
-0.17%
$ 2.16 million $ 511,001
Jun 25, 11 AM $ 41.4
-0.58%
$ 2.16 million $ 510,224
Jun 25, 10 AM $ 41.68
-0.19%
$ 2.18 million $ 512,060
Jun 25, 9 AM $ 41.76
+0.21%
$ 2.18 million $ 511,204
Jun 25, 8 AM $ 41.66
-0.08%
$ 2.17 million $ 509,385
Jun 25, 7 AM $ 41.7
-0.25%
$ 2.18 million $ 505,370