Coinbase Wrapped LTC Historical Data

cbLTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 54.14
-0.52%
$ 2.83 million $ 158,808
Mar 22, 7 AM $ 54.5
-0.11%
$ 2.84 million $ 146,825
Mar 22, 6 AM $ 54.56
-0.27%
$ 2.85 million $ 147,315
Mar 22, 5 AM $ 54.73
-0.29%
$ 2.86 million $ 147,281
Mar 22, 4 AM $ 54.89
-0.09%
$ 2.86 million $ 147,190
Mar 22, 3 AM $ 54.92
+0.22%
$ 2.87 million $ 146,597
Mar 22, 2 AM $ 54.82
+0.23%
$ 2.86 million $ 142,495
Mar 22, 1 AM $ 54.68
+0.03%
$ 2.85 million $ 139,488
Mar 22, 12 AM $ 54.66
-1.04%
$ 2.85 million $ 118,237
Mar 21, 11 PM $ 55.23
-1.17%
$ 2.88 million $ 104,843
Mar 21, 10 PM $ 55.88
-0.23%
$ 2.92 million $ 92,402
Mar 21, 9 PM $ 56
+0.01%
$ 2.92 million $ 92,536
Mar 21, 8 PM $ 55.99
+0.02%
$ 2.92 million $ 92,156
Mar 21, 7 PM $ 55.98
+0.20%
$ 2.92 million $ 75,254
Mar 21, 6 PM $ 55.86
+0.35%
$ 2.92 million $ 50,555
Mar 21, 5 PM $ 55.65
+0.06%
$ 2.9 million $ 51,738
Mar 21, 4 PM $ 55.61
-0.24%
$ 2.9 million $ 49,254
Mar 21, 3 PM $ 55.74
-0.36%
$ 2.91 million $ 55,638
Mar 21, 2 PM $ 55.95
+0.10%
$ 2.92 million $ 66,014
Mar 21, 1 PM $ 55.93
-0.24%
$ 2.92 million $ 67,711
Mar 21, 12 PM $ 56.09
-0.08%
$ 2.93 million $ 59,692
Mar 21, 11 AM $ 56.15
-0.12%
$ 2.93 million $ 55,836
Mar 21, 10 AM $ 56.23
-0.32%
$ 2.93 million $ 57,738
Mar 21, 9 AM $ 56.41
+0.23%
$ 2.94 million $ 58,167
Mar 21, 8 AM $ 56.36
-0.09%
$ 2.94 million $ 60,825
Mar 21, 7 AM $ 56.43
+0.10%
$ 2.95 million $ 64,843
Mar 21, 6 AM $ 56.36
+0.00%
$ 2.94 million $ 67,338
Mar 21, 5 AM $ 56.36
+0.18%
$ 2.94 million $ 68,680
Mar 21, 4 AM $ 56.32
+0.06%
$ 2.94 million $ 68,781
Mar 21, 3 AM $ 56.28
-0.10%
$ 2.94 million $ 70,839
Mar 21, 2 AM $ 56.3
+0.00%
$ 2.94 million $ 75,795
Mar 21, 1 AM $ 56.34
+0.13%
$ 2.94 million $ 78,080
Mar 21, 12 AM $ 56.24
+0.27%
$ 2.93 million $ 73,120
Mar 20, 11 PM $ 56.09
-0.12%
$ 2.93 million $ 70,139
Mar 20, 10 PM $ 56.18
+0.43%
$ 2.93 million $ 71,732
Mar 20, 9 PM $ 55.99
+0.77%
$ 2.92 million $ 75,555
Mar 20, 8 PM $ 55.58
+0.28%
$ 2.9 million $ 78,995
Mar 20, 7 PM $ 55.41
+0.03%
$ 2.89 million $ 82,946
Mar 20, 6 PM $ 55.39
-0.03%
$ 2.89 million $ 83,222
Mar 20, 5 PM $ 55.33
-0.43%
$ 2.89 million $ 81,815
Mar 20, 4 PM $ 55.59
+0.37%
$ 2.9 million $ 84,581
Mar 20, 3 PM $ 55.38
-0.28%
$ 2.89 million $ 91,656
Mar 20, 2 PM $ 55.54
+0.18%
$ 2.9 million $ 97,226
Mar 20, 1 PM $ 55.44
+0.18%
$ 2.89 million $ 119,197
Mar 20, 12 PM $ 55.39
+0.12%
$ 2.89 million $ 154,768
Mar 20, 11 AM $ 55.44
-0.48%
$ 2.89 million $ 157,040
Mar 20, 10 AM $ 55.73
+0.10%
$ 2.91 million $ 157,826
Mar 20, 9 AM $ 55.68
-0.76%
$ 2.91 million $ 159,710
Mar 20, 8 AM $ 56.1
+0.03%
$ 2.93 million $ 164,984
Mar 20, 7 AM $ 56.09
+0.38%
$ 2.93 million $ 165,829