Coinbase Wrapped LTC Historical Data

cbLTC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 57.17
+1.26%
$ 2.98 million $ 39,405
May 8, 1 PM $ 56.45
-0.34%
$ 2.95 million $ 43,416
May 8, 12 PM $ 56.64
+0.04%
$ 2.96 million $ 46,511
May 8, 11 AM $ 56.59
-0.04%
$ 2.95 million $ 46,644
May 8, 10 AM $ 56.62
+0.10%
$ 2.95 million $ 47,225
May 8, 9 AM $ 56.63
+0.01%
$ 2.96 million $ 53,833
May 8, 8 AM $ 56.62
+0.46%
$ 2.96 million $ 53,836
May 8, 7 AM $ 56.29
-0.21%
$ 2.94 million $ 53,844
May 8, 6 AM $ 56.37
-0.04%
$ 2.94 million $ 56,466
May 8, 5 AM $ 56.39
+0.03%
$ 2.94 million $ 56,702
May 8, 4 AM $ 56.37
-0.02%
$ 2.94 million $ 56,931
May 8, 3 AM $ 56.3
+0.01%
$ 2.94 million $ 61,706
May 8, 2 AM $ 56.29
-0.21%
$ 2.94 million $ 62,118
May 8, 1 AM $ 56.42
+0.01%
$ 2.94 million $ 65,139
May 8, 12 AM $ 56.42
-0.12%
$ 2.94 million $ 69,455
May 7, 11 PM $ 56.47
+0.27%
$ 2.95 million $ 68,588
May 7, 10 PM $ 56.27
-0.36%
$ 2.94 million $ 72,195
May 7, 9 PM $ 56.48
+0.02%
$ 2.95 million $ 72,226
May 7, 8 PM $ 56.54
+0.00%
$ 2.95 million $ 72,150
May 7, 7 PM $ 56.54
-0.01%
$ 2.95 million $ 72,082
May 7, 6 PM $ 56.6
+0.40%
$ 2.95 million $ 72,102
May 7, 5 PM $ 56.35
-0.02%
$ 2.94 million $ 69,713
May 7, 4 PM $ 56.35
-0.09%
$ 2.94 million $ 67,624
May 7, 3 PM $ 56.45
-0.03%
$ 2.95 million $ 68,835
May 7, 2 PM $ 56.46
-0.99%
$ 2.95 million $ 63,749
May 7, 1 PM $ 57.02
-0.37%
$ 2.98 million $ 57,913
May 7, 12 PM $ 57.23
+0.32%
$ 2.99 million $ 55,285
May 7, 11 AM $ 57.04
+0.42%
$ 2.98 million $ 53,997
May 7, 10 AM $ 56.78
+0.07%
$ 2.96 million $ 50,738
May 7, 9 AM $ 56.73
-0.23%
$ 2.96 million $ 55,738
May 7, 8 AM $ 56.86
-0.34%
$ 2.97 million $ 60,898
May 7, 7 AM $ 57.06
+0.40%
$ 2.98 million $ 64,387
May 7, 6 AM $ 56.83
+0.35%
$ 2.97 million $ 65,185
May 7, 5 AM $ 56.63
+0.41%
$ 2.96 million $ 64,279
May 7, 4 AM $ 56.4
+0.01%
$ 2.94 million $ 69,598
May 7, 3 AM $ 56.4
+0.26%
$ 2.94 million $ 65,464
May 7, 2 AM $ 56.32
-0.27%
$ 2.94 million $ 62,510
May 7, 1 AM $ 56.48
-0.17%
$ 2.95 million $ 60,057
May 7, 12 AM $ 56.58
-0.24%
$ 2.95 million $ 54,495
May 6, 11 PM $ 56.71
-0.15%
$ 2.96 million $ 54,060
May 6, 10 PM $ 56.8
-0.53%
$ 2.96 million $ 54,106
May 6, 9 PM $ 57.09
+0.42%
$ 2.98 million $ 63,766
May 6, 8 PM $ 56.87
+0.00%
$ 2.97 million $ 78,258
May 6, 7 PM $ 56.82
+0.06%
$ 2.97 million $ 79,149
May 6, 6 PM $ 56.8
-0.28%
$ 2.96 million $ 80,188
May 6, 5 PM $ 56.96
-0.11%
$ 2.97 million $ 80,865
May 6, 4 PM $ 56.97
-0.01%
$ 2.97 million $ 87,362
May 6, 3 PM $ 56.96
-0.06%
$ 2.97 million $ 95,634
May 6, 2 PM $ 57.01
-0.06%
$ 2.98 million $ 94,711
May 6, 1 PM $ 57.05
-1.16%
$ 2.98 million $ 93,483