Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $54.42
+2.12%
$2.84 million $622,458
Aug 22, 1 AM $53.3
-0.82%
$2.78 million $589,720
Aug 22, 12 AM $53.74
+1.20%
$2.8 million $571,600
Aug 21, 11 PM $53.11
-1.51%
$2.77 million $544,767
Aug 21, 10 PM $53.93
+2.38%
$2.81 million $522,473
Aug 21, 9 PM $52.66
+0.75%
$2.75 million $466,274
Aug 21, 8 PM $52.27
+1.17%
$2.73 million $442,754
Aug 21, 7 PM $51.7
+0.26%
$2.7 million $433,888
Aug 21, 6 PM $51.57
-0.34%
$2.69 million $419,626
Aug 21, 5 PM $51.74
-0.46%
$2.7 million $420,512
Aug 21, 4 PM $52
+0.32%
$2.71 million $404,586
Aug 21, 3 PM $51.87
+0.93%
$2.71 million $392,369
Aug 21, 2 PM $51.38
+1.45%
$2.68 million $388,252
Aug 21, 1 PM $50.64
+0.05%
$2.64 million $361,303
Aug 21, 12 PM $50.63
+0.80%
$2.64 million $347,211
Aug 21, 11 AM $50.21
-1.26%
$2.62 million $343,262
Aug 21, 10 AM $50.85
+0.33%
$2.65 million $336,508
Aug 21, 9 AM $50.7
-1.30%
$2.65 million $319,047
Aug 21, 8 AM $51.35
+3.39%
$2.68 million $290,473
Aug 21, 7 AM $49.7
+1.99%
$2.59 million $246,997
Aug 21, 6 AM $48.69
+0.01%
$2.54 million $225,480
Aug 21, 5 AM $48.69
+0.29%
$2.54 million $215,329
Aug 21, 4 AM $48.56
+0.51%
$2.53 million $212,918
Aug 21, 3 AM $48.32
+0.55%
$2.52 million $212,035
Aug 21, 2 AM $48.06
-0.51%
$2.51 million $210,956
Aug 21, 1 AM $48.35
+0.60%
$2.52 million $203,417
Aug 21, 12 AM $48.05
+0.31%
$2.51 million $192,781
Aug 20, 11 PM $47.91
-0.02%
$2.5 million $198,160
Aug 20, 10 PM $47.94
-0.33%
$2.5 million $198,253
Aug 20, 9 PM $48.12
+0.14%
$2.51 million $238,653
Aug 20, 8 PM $48.07
+0.38%
$2.51 million $315,912
Aug 20, 7 PM $47.89
-0.41%
$2.5 million $313,569
Aug 20, 6 PM $48.1
-0.52%
$2.51 million $306,768
Aug 20, 5 PM $48.36
-0.07%
$2.52 million $303,045
Aug 20, 4 PM $48.38
+0.80%
$2.52 million $311,520
Aug 20, 3 PM $48.02
+0.75%
$2.51 million $352,239
Aug 20, 2 PM $47.63
+0.71%
$2.49 million $417,598
Aug 20, 1 PM $47.29
-0.32%
$2.47 million $416,773
Aug 20, 12 PM $47.44
+0.20%
$2.48 million $410,410
Aug 20, 11 AM $47.35
-0.04%
$2.47 million $405,507
Aug 20, 10 AM $47.35
-0.04%
$2.47 million $402,806
Aug 20, 9 AM $47.38
-0.26%
$2.47 million $399,258
Aug 20, 8 AM $47.5
+1.47%
$2.48 million $404,726
Aug 20, 7 AM $46.81
-0.39%
$2.44 million $396,230
Aug 20, 6 AM $47
+0.43%
$2.45 million $392,099
Aug 20, 5 AM $46.81
-0.09%
$2.44 million $389,575
Aug 20, 4 AM $46.86
+0.06%
$2.45 million $389,513
Aug 20, 3 AM $46.83
-0.01%
$2.44 million $386,407
Aug 20, 2 AM $46.85
-0.60%
$2.44 million $389,352
Aug 20, 1 AM $47.13
+0.21%
$2.46 million $392,624