Coinbase Wrapped LTC Historical Data

cbLTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 41.7
-0.25%
$ 2.18 million $ 505,370
Jun 25, 6 AM $ 41.82
+0.01%
$ 2.18 million $ 503,828
Jun 25, 5 AM $ 41.85
+1.25%
$ 2.18 million $ 504,542
Jun 25, 4 AM $ 41.25
+0.34%
$ 2.15 million $ 500,378
Jun 25, 3 AM $ 41.1
+0.02%
$ 2.14 million $ 503,413
Jun 25, 2 AM $ 41.09
-0.12%
$ 2.14 million $ 505,502
Jun 25, 1 AM $ 41.14
+0.18%
$ 2.15 million $ 507,395
Jun 25, 12 AM $ 41.07
+0.09%
$ 2.14 million $ 508,128
Jun 24, 11 PM $ 41.02
+0.13%
$ 2.14 million $ 501,740
Jun 24, 10 PM $ 40.98
+0.42%
$ 2.14 million $ 500,214
Jun 24, 9 PM $ 40.78
+0.23%
$ 2.13 million $ 493,928
Jun 24, 8 PM $ 40.67
+1.85%
$ 2.12 million $ 489,689
Jun 24, 7 PM $ 39.91
+0.33%
$ 2.08 million $ 477,274
Jun 24, 6 PM $ 39.78
+0.89%
$ 2.08 million $ 476,151
Jun 24, 5 PM $ 39.44
-2.27%
$ 2.06 million $ 420,460
Jun 24, 4 PM $ 40.34
-0.61%
$ 2.11 million $ 336,767
Jun 24, 3 PM $ 40.59
-2.41%
$ 2.12 million $ 205,609
Jun 24, 2 PM $ 41.64
+0.15%
$ 2.17 million $ 137,770
Jun 24, 1 PM $ 41.58
-1.18%
$ 2.17 million $ 140,385
Jun 24, 12 PM $ 42.08
-0.17%
$ 2.2 million $ 134,268
Jun 24, 11 AM $ 42.06
+0.25%
$ 2.2 million $ 134,022
Jun 24, 10 AM $ 41.98
-0.10%
$ 2.19 million $ 134,602
Jun 24, 9 AM $ 42
-0.18%
$ 2.19 million $ 140,249
Jun 24, 8 AM $ 42.05
+0.05%
$ 2.19 million $ 139,592
Jun 24, 7 AM $ 42.03
-0.07%
$ 2.19 million $ 144,989
Jun 24, 6 AM $ 42.05
+0.12%
$ 2.19 million $ 147,891
Jun 24, 5 AM $ 42
+0.60%
$ 2.19 million $ 150,702
Jun 24, 4 AM $ 41.71
-0.35%
$ 2.18 million $ 147,194
Jun 24, 3 AM $ 41.89
-0.40%
$ 2.19 million $ 145,301
Jun 24, 2 AM $ 42.08
-0.52%
$ 2.2 million $ 140,784
Jun 24, 1 AM $ 42.32
-0.05%
$ 2.21 million $ 137,584
Jun 24, 12 AM $ 42.26
+0.46%
$ 2.21 million $ 136,939
Jun 23, 11 PM $ 42.03
+0.05%
$ 2.19 million $ 136,064
Jun 23, 10 PM $ 42
+0.02%
$ 2.19 million $ 139,709
Jun 23, 9 PM $ 41.99
+0.06%
$ 2.19 million $ 138,690
Jun 23, 8 PM $ 41.97
-0.03%
$ 2.19 million $ 129,617
Jun 23, 7 PM $ 41.98
-0.01%
$ 2.19 million $ 124,597
Jun 23, 6 PM $ 41.97
-0.08%
$ 2.19 million $ 116,637
Jun 23, 5 PM $ 42.06
+0.04%
$ 2.2 million $ 126,649
Jun 23, 4 PM $ 42.07
+0.09%
$ 2.2 million $ 124,947
Jun 23, 3 PM $ 42.03
-1.73%
$ 2.19 million $ 101,542
Jun 23, 2 PM $ 42.79
-1.51%
$ 2.23 million $ 83,156
Jun 23, 1 PM $ 43.46
+0.31%
$ 2.27 million $ 69,188
Jun 23, 12 PM $ 43.39
-0.38%
$ 2.26 million $ 72,753
Jun 23, 11 AM $ 43.58
+0.41%
$ 2.27 million $ 74,825
Jun 23, 10 AM $ 43.46
+0.08%
$ 2.27 million $ 76,301
Jun 23, 9 AM $ 43.42
+0.09%
$ 2.27 million $ 79,305
Jun 23, 8 AM $ 43.4
-1.10%
$ 2.26 million $ 75,318
Jun 23, 7 AM $ 43.9
-0.02%
$ 2.29 million $ 73,873
Jun 23, 6 AM $ 43.91
-0.74%
$ 2.29 million $ 70,460