Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $47.13
+0.21%
$2.46 million $392,624
Aug 20, 12 AM $47.02
+0.75%
$2.45 million $385,651
Aug 19, 11 PM $46.7
+0.32%
$2.44 million $379,239
Aug 19, 10 PM $46.56
-1.32%
$2.43 million $371,544
Aug 19, 9 PM $47.18
+1.30%
$2.46 million $340,666
Aug 19, 8 PM $46.58
+1.15%
$2.43 million $272,042
Aug 19, 7 PM $46.05
+0.50%
$2.4 million $249,280
Aug 19, 6 PM $45.81
+0.14%
$2.39 million $249,196
Aug 19, 5 PM $45.75
-0.17%
$2.39 million $246,503
Aug 19, 4 PM $45.82
+0.01%
$2.39 million $237,272
Aug 19, 3 PM $45.79
+1.20%
$2.39 million $182,848
Aug 19, 2 PM $45.24
+0.52%
$2.36 million $117,055
Aug 19, 1 PM $45
+0.04%
$2.35 million $114,936
Aug 19, 12 PM $44.99
+0.21%
$2.35 million $111,654
Aug 19, 11 AM $44.89
-0.02%
$2.34 million $108,851
Aug 19, 10 AM $44.88
+0.02%
$2.34 million $109,702
Aug 19, 9 AM $44.88
-0.02%
$2.34 million $114,132
Aug 19, 8 AM $44.89
+0.86%
$2.34 million $107,247
Aug 19, 7 AM $44.53
-0.01%
$2.32 million $95,203
Aug 19, 6 AM $44.53
+0.36%
$2.32 million $99,069
Aug 19, 5 AM $44.39
-0.03%
$2.32 million $95,411
Aug 19, 4 AM $44.4
-0.05%
$2.32 million $94,934
Aug 19, 3 AM $44.43
+0.31%
$2.32 million $94,421
Aug 19, 2 AM $44.3
-0.07%
$2.31 million $91,567
Aug 19, 1 AM $44.33
+0.03%
$2.31 million $90,402
Aug 19, 12 AM $44.32
-0.23%
$2.31 million $90,579
Aug 18, 11 PM $44.44
-0.07%
$2.32 million $89,020
Aug 18, 10 PM $44.48
-0.02%
$2.32 million $87,428
Aug 18, 9 PM $44.5
-0.02%
$2.32 million $87,637
Aug 18, 8 PM $44.48
+0.08%
$2.32 million $86,474
Aug 18, 7 PM $44.45
+0.09%
$2.32 million $83,740
Aug 18, 6 PM $44.41
+0.40%
$2.32 million $80,798
Aug 18, 5 PM $44.23
-0.09%
$2.31 million $79,711
Aug 18, 4 PM $44.3
+0.17%
$2.31 million $83,428
Aug 18, 3 PM $44.23
-0.61%
$2.31 million $78,424
Aug 18, 2 PM $44.51
+0.01%
$2.32 million $66,934
Aug 18, 1 PM $44.49
-0.12%
$2.32 million $40,663
Aug 18, 12 PM $44.55
-0.17%
$2.33 million $59,070
Aug 18, 11 AM $44.64
+0.12%
$2.33 million $56,808
Aug 18, 10 AM $44.58
+0.07%
$2.33 million $56,029
Aug 18, 9 AM $44.54
+0.12%
$2.32 million $54,768
Aug 18, 8 AM $44.49
+0.06%
$2.32 million $52,217
Aug 18, 7 AM $44.46
+0.07%
$2.32 million $54,591
Aug 18, 6 AM $44.43
+0.22%
$2.32 million $54,777
Aug 18, 5 AM $44.33
-0.01%
$2.31 million $40,154
Aug 18, 4 AM $44.34
+0.33%
$2.31 million $40,886
Aug 18, 3 AM $44.24
-0.10%
$2.31 million $69,195
Aug 18, 2 AM $44.3
-0.23%
$2.31 million $74,577
Aug 18, 1 AM $44.41
-0.33%
$2.32 million $77,802
Aug 18, 12 AM $44.55
-0.01%
$2.32 million $80,740