Coinbase Wrapped LTC Historical Data

cbLTC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 57.05
-1.16%
$ 2.98 million $ 93,483
May 6, 12 PM $ 57.72
-0.14%
$ 3.01 million $ 90,435
May 6, 11 AM $ 57.8
+0.09%
$ 3.02 million $ 88,411
May 6, 10 AM $ 57.75
+0.15%
$ 3.01 million $ 83,779
May 6, 9 AM $ 57.67
+0.05%
$ 3.01 million $ 78,450
May 6, 8 AM $ 57.62
+0.95%
$ 3.01 million $ 74,926
May 6, 7 AM $ 57.08
+0.49%
$ 2.98 million $ 73,179
May 6, 6 AM $ 56.8
+0.22%
$ 2.96 million $ 68,375
May 6, 5 AM $ 56.67
-0.03%
$ 2.96 million $ 68,369
May 6, 4 AM $ 56.69
+0.10%
$ 2.96 million $ 63,986
May 6, 3 AM $ 56.67
+0.47%
$ 2.96 million $ 85,057
May 6, 2 AM $ 56.32
-0.22%
$ 2.94 million $ 88,014
May 6, 1 AM $ 56.43
+0.16%
$ 2.94 million $ 88,285
May 6, 12 AM $ 56.34
+0.20%
$ 2.94 million $ 87,949
May 5, 11 PM $ 56.17
-0.23%
$ 2.93 million $ 87,476
May 5, 10 PM $ 56.3
-0.17%
$ 2.94 million $ 97,712
May 5, 9 PM $ 56.39
+0.07%
$ 2.94 million $ 100,856
May 5, 8 PM $ 56.35
+0.73%
$ 2.94 million $ 96,373
May 5, 7 PM $ 55.93
+0.36%
$ 2.92 million $ 85,282
May 5, 6 PM $ 55.71
+0.25%
$ 2.91 million $ 82,960
May 5, 5 PM $ 55.55
+0.14%
$ 2.9 million $ 82,437
May 5, 4 PM $ 55.47
-0.42%
$ 2.89 million $ 77,203
May 5, 3 PM $ 55.71
+0.13%
$ 2.91 million $ 75,644
May 5, 2 PM $ 55.65
-0.30%
$ 2.9 million $ 75,009
May 5, 1 PM $ 55.83
+0.35%
$ 2.91 million $ 79,385
May 5, 12 PM $ 55.64
+0.49%
$ 2.9 million $ 79,050
May 5, 11 AM $ 55.38
+0.02%
$ 2.89 million $ 81,294
May 5, 10 AM $ 55.37
+0.33%
$ 2.89 million $ 93,139
May 5, 9 AM $ 55.19
-0.14%
$ 2.88 million $ 104,692
May 5, 8 AM $ 55.28
+0.09%
$ 2.88 million $ 104,555
May 5, 7 AM $ 55.23
+0.25%
$ 2.88 million $ 102,161
May 5, 6 AM $ 55.07
-0.12%
$ 2.87 million $ 102,001
May 5, 5 AM $ 55.18
+0.12%
$ 2.88 million $ 107,837
May 5, 4 AM $ 55.1
+0.06%
$ 2.88 million $ 107,697
May 5, 3 AM $ 55.08
-0.08%
$ 2.87 million $ 105,785
May 5, 2 AM $ 55.2
+0.08%
$ 2.88 million $ 87,033
May 5, 1 AM $ 55.15
+0.27%
$ 2.88 million $ 87,888
May 5, 12 AM $ 54.98
+0.16%
$ 2.87 million $ 87,003
May 4, 11 PM $ 54.9
-0.19%
$ 2.86 million $ 86,851
May 4, 10 PM $ 55.03
-0.58%
$ 2.87 million $ 85,637
May 4, 9 PM $ 55.2
+0.23%
$ 2.88 million $ 67,917
May 4, 8 PM $ 55.07
-0.08%
$ 2.87 million $ 68,131
May 4, 7 PM $ 55.13
-0.14%
$ 2.88 million $ 68,203
May 4, 6 PM $ 55.21
-0.28%
$ 2.88 million $ 68,082
May 4, 5 PM $ 55.35
+0.31%
$ 2.89 million $ 67,396
May 4, 4 PM $ 55.19
+0.02%
$ 2.88 million $ 65,213
May 4, 3 PM $ 55.17
-0.79%
$ 2.88 million $ 60,204
May 4, 2 PM $ 55.6
+0.65%
$ 2.9 million $ 58,769
May 4, 1 PM $ 55.26
+0.11%
$ 2.88 million $ 52,883
May 4, 12 PM $ 55.17
+0.01%
$ 2.88 million $ 52,151