Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $44.55
-0.01%
$2.32 million $80,740
Aug 17, 11 PM $44.55
+0.09%
$2.32 million $77,602
Aug 17, 10 PM $44.51
-0.04%
$2.32 million $73,900
Aug 17, 9 PM $44.53
+0.00%
$2.32 million $76,546
Aug 17, 8 PM $44.53
-0.03%
$2.32 million $77,834
Aug 17, 7 PM $44.55
-0.08%
$2.32 million $78,076
Aug 17, 6 PM $44.59
+0.23%
$2.33 million $77,918
Aug 17, 5 PM $44.49
+0.14%
$2.32 million $75,336
Aug 17, 4 PM $44.43
-0.04%
$2.32 million $73,118
Aug 17, 3 PM $44.45
+0.34%
$2.32 million $81,326
Aug 17, 2 PM $44.3
+0.18%
$2.31 million $88,811
Aug 17, 1 PM $44.23
+0.31%
$2.31 million $84,984
Aug 17, 12 PM $44.08
-0.32%
$2.3 million $83,398
Aug 17, 11 AM $44.23
+0.25%
$2.31 million $82,899
Aug 17, 10 AM $44.11
+0.29%
$2.3 million $83,176
Aug 17, 9 AM $43.99
+0.14%
$2.3 million $82,633
Aug 17, 8 AM $43.92
-0.53%
$2.29 million $84,071
Aug 17, 7 AM $44.16
-0.30%
$2.3 million $83,280
Aug 17, 6 AM $44.31
+0.05%
$2.31 million $78,765
Aug 17, 5 AM $44.29
-0.11%
$2.31 million $72,953
Aug 17, 4 AM $44.34
+0.06%
$2.31 million $73,051
Aug 17, 3 AM $44.31
-0.20%
$2.31 million $71,350
Aug 17, 2 AM $44.38
+0.23%
$2.32 million $64,833
Aug 17, 1 AM $44.28
+0.21%
$2.31 million $60,413
Aug 17, 12 AM $44.16
-0.01%
$2.3 million $58,176
Aug 16, 11 PM $44.17
+0.15%
$2.3 million $58,105
Aug 16, 10 PM $44.09
-0.29%
$2.3 million $58,139
Aug 16, 9 PM $44.22
-0.57%
$2.31 million $57,411
Aug 16, 8 PM $44.48
-0.09%
$2.32 million $56,015
Aug 16, 7 PM $44.52
+0.00%
$2.32 million $57,152
Aug 16, 6 PM $44.52
-0.02%
$2.32 million $58,809
Aug 16, 5 PM $44.54
-0.25%
$2.32 million $57,630
Aug 16, 4 PM $44.65
-0.12%
$2.33 million $55,863
Aug 16, 3 PM $44.7
+0.83%
$2.33 million $46,172
Aug 16, 2 PM $44.33
+0.04%
$2.31 million $34,135
Aug 16, 1 PM $44.32
+0.09%
$2.31 million $35,057
Aug 16, 12 PM $44.28
-0.01%
$2.31 million $35,641
Aug 16, 11 AM $44.28
+0.00%
$2.31 million $36,791
Aug 16, 10 AM $44.29
-0.01%
$2.31 million $36,644
Aug 16, 9 AM $44.29
+0.08%
$2.31 million $33,310
Aug 16, 8 AM $44.25
+0.06%
$2.31 million $27,100
Aug 16, 7 AM $44.22
+0.09%
$2.31 million $24,958
Aug 16, 6 AM $44.18
-0.03%
$2.31 million $25,553
Aug 16, 5 AM $44.19
-0.14%
$2.31 million $25,641
Aug 16, 4 AM $44.26
+0.03%
$2.31 million $24,206
Aug 16, 3 AM $44.24
+0.10%
$2.31 million $23,431
Aug 16, 2 AM $44.2
+0.12%
$2.31 million $25,169
Aug 16, 1 AM $44.14
+0.00%
$2.3 million $25,634
Aug 16, 12 AM $44.14
-0.07%
$2.3 million $24,581
Aug 15, 11 PM $44.18
-0.06%
$2.31 million $29,244