Coinbase Wrapped LTC Historical Data

cbLTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 43.91
-0.74%
$ 2.29 million $ 70,460
Jun 23, 5 AM $ 44.24
-0.20%
$ 2.31 million $ 66,226
Jun 23, 4 AM $ 44.32
-0.49%
$ 2.31 million $ 65,128
Jun 23, 3 AM $ 44.53
-0.30%
$ 2.32 million $ 66,339
Jun 23, 2 AM $ 44.62
+0.08%
$ 2.33 million $ 75,812
Jun 23, 1 AM $ 44.6
+0.07%
$ 2.33 million $ 77,190
Jun 23, 12 AM $ 44.55
+0.04%
$ 2.32 million $ 76,985
Jun 22, 11 PM $ 44.53
+0.39%
$ 2.32 million $ 78,674
Jun 22, 10 PM $ 44.35
-0.47%
$ 2.31 million $ 79,469
Jun 22, 9 PM $ 44.56
-0.15%
$ 2.33 million $ 81,483
Jun 22, 8 PM $ 44.66
+0.10%
$ 2.33 million $ 82,799
Jun 22, 7 PM $ 44.61
-0.19%
$ 2.33 million $ 93,628
Jun 22, 6 PM $ 44.77
-0.04%
$ 2.34 million $ 101,508
Jun 22, 5 PM $ 44.72
-0.61%
$ 2.33 million $ 108,570
Jun 22, 4 PM $ 44.98
-0.50%
$ 2.35 million $ 125,314
Jun 22, 3 PM $ 45.28
-0.22%
$ 2.36 million $ 135,841
Jun 22, 2 PM $ 45.4
-0.81%
$ 2.37 million $ 151,966
Jun 22, 1 PM $ 45.78
+0.67%
$ 2.39 million $ 152,096
Jun 22, 12 PM $ 45.48
+0.59%
$ 2.37 million $ 147,493
Jun 22, 11 AM $ 45.19
+0.77%
$ 2.36 million $ 143,343
Jun 22, 10 AM $ 44.88
+0.17%
$ 2.34 million $ 145,767
Jun 22, 9 AM $ 44.79
-0.41%
$ 2.34 million $ 146,306
Jun 22, 8 AM $ 44.99
-0.25%
$ 2.35 million $ 141,873
Jun 22, 7 AM $ 45.13
+0.44%
$ 2.36 million $ 147,550
Jun 22, 6 AM $ 44.94
-0.21%
$ 2.35 million $ 147,895
Jun 22, 5 AM $ 45.04
+0.25%
$ 2.35 million $ 150,666
Jun 22, 4 AM $ 44.9
-0.28%
$ 2.34 million $ 150,536
Jun 22, 3 AM $ 45.07
-0.05%
$ 2.35 million $ 148,373
Jun 22, 2 AM $ 45.12
-0.24%
$ 2.35 million $ 143,009
Jun 22, 1 AM $ 45.23
+0.93%
$ 2.36 million $ 140,937
Jun 22, 12 AM $ 44.82
+0.78%
$ 2.34 million $ 136,104
Jun 21, 11 PM $ 44.48
-0.85%
$ 2.32 million $ 134,679
Jun 21, 10 PM $ 44.84
+0.05%
$ 2.34 million $ 132,066
Jun 21, 9 PM $ 44.82
-0.53%
$ 2.34 million $ 129,908
Jun 21, 8 PM $ 45.09
-0.28%
$ 2.35 million $ 130,603
Jun 21, 7 PM $ 45.22
+0.27%
$ 2.36 million $ 126,832
Jun 21, 6 PM $ 45.1
-0.38%
$ 2.35 million $ 110,418
Jun 21, 5 PM $ 45.27
-0.33%
$ 2.36 million $ 95,326
Jun 21, 4 PM $ 45.41
-1.10%
$ 2.37 million $ 87,551
Jun 21, 3 PM $ 45.89
+1.50%
$ 2.39 million $ 71,695
Jun 21, 2 PM $ 45.18
+0.33%
$ 2.36 million $ 55,911
Jun 21, 1 PM $ 45.02
+0.00%
$ 2.35 million $ 54,481
Jun 21, 12 PM $ 44.99
-0.17%
$ 2.35 million $ 52,694
Jun 21, 11 AM $ 45.06
-0.25%
$ 2.35 million $ 50,961
Jun 21, 10 AM $ 45.19
+0.66%
$ 2.36 million $ 47,157
Jun 21, 9 AM $ 44.88
+0.33%
$ 2.34 million $ 42,338
Jun 21, 8 AM $ 44.71
-0.14%
$ 2.33 million $ 39,515
Jun 21, 7 AM $ 44.78
+0.25%
$ 2.34 million $ 35,448
Jun 21, 6 AM $ 44.67
+0.44%
$ 2.33 million $ 30,646
Jun 21, 5 AM $ 44.58
-0.01%
$ 2.33 million $ 31,663