Coinbase Wrapped LTC Historical Data

cbLTC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 55.17
+0.01%
$ 2.88 million $ 52,151
May 4, 11 AM $ 55.17
-0.06%
$ 2.88 million $ 51,971
May 4, 10 AM $ 55.2
-1.13%
$ 2.88 million $ 38,901
May 4, 9 AM $ 55.81
-0.14%
$ 2.91 million $ 26,657
May 4, 8 AM $ 55.89
-0.17%
$ 2.92 million $ 26,659
May 4, 7 AM $ 55.99
-0.01%
$ 2.92 million $ 26,811
May 4, 6 AM $ 55.94
-0.18%
$ 2.92 million $ 25,251
May 4, 5 AM $ 56.03
-0.50%
$ 2.92 million $ 20,428
May 4, 4 AM $ 56.34
+0.37%
$ 2.94 million $ 17,461
May 4, 3 AM $ 56.11
-0.13%
$ 2.93 million $ 17,441
May 4, 2 AM $ 56.15
+1.10%
$ 2.93 million $ 15,489
May 4, 1 AM $ 55.5
+0.81%
$ 2.9 million $ 11,508
May 4, 12 AM $ 55.22
-0.24%
$ 2.88 million $ 18,104
May 3, 11 PM $ 55.38
-0.41%
$ 2.89 million $ 18,132
May 3, 10 PM $ 55.53
+0.36%
$ 2.9 million $ 17,692
May 3, 9 PM $ 55.44
+0.08%
$ 2.89 million $ 15,524
May 3, 8 PM $ 55.4
-0.07%
$ 2.89 million $ 16,486
May 3, 7 PM $ 55.44
-0.01%
$ 2.89 million $ 16,976
May 3, 6 PM $ 55.42
+0.02%
$ 2.89 million $ 18,211
May 3, 5 PM $ 55.44
+0.20%
$ 2.89 million $ 18,175
May 3, 4 PM $ 55.34
+0.01%
$ 2.89 million $ 18,343
May 3, 3 PM $ 55.35
+0.08%
$ 2.89 million $ 20,379
May 3, 2 PM $ 55.31
+0.05%
$ 2.89 million $ 21,038
May 3, 1 PM $ 55.38
+0.00%
$ 2.89 million $ 20,839
May 3, 12 PM $ 55.37
+0.24%
$ 2.89 million $ 21,479
May 3, 11 AM $ 55.18
+0.19%
$ 2.88 million $ 21,557
May 3, 10 AM $ 55.11
-0.12%
$ 2.88 million $ 21,501
May 3, 9 AM $ 55.15
+0.04%
$ 2.88 million $ 21,059
May 3, 8 AM $ 55.12
-0.06%
$ 2.88 million $ 20,281
May 3, 7 AM $ 55.17
+0.31%
$ 2.88 million $ 20,233
May 3, 6 AM $ 54.99
-0.09%
$ 2.87 million $ 20,026
May 3, 5 AM $ 55.03
+0.08%
$ 2.87 million $ 20,797
May 3, 4 AM $ 55.04
+0.03%
$ 2.87 million $ 22,275
May 3, 3 AM $ 55.02
+0.06%
$ 2.87 million $ 22,092
May 3, 2 AM $ 54.97
-0.13%
$ 2.87 million $ 21,687
May 3, 1 AM $ 55.06
-0.34%
$ 2.87 million $ 21,706
May 3, 12 AM $ 55.29
+0.00%
$ 2.89 million $ 22,573
May 2, 11 PM $ 55.28
-0.02%
$ 2.88 million $ 59,218
May 2, 10 PM $ 55.28
-0.04%
$ 2.89 million $ 86,862
May 2, 9 PM $ 55.32
+0.04%
$ 2.89 million $ 87,556
May 2, 8 PM $ 55.33
-0.09%
$ 2.89 million $ 87,153
May 2, 7 PM $ 55.36
-0.01%
$ 2.89 million $ 90,389
May 2, 6 PM $ 55.38
+0.07%
$ 2.89 million $ 91,008
May 2, 5 PM $ 55.38
-0.16%
$ 2.89 million $ 92,371
May 2, 4 PM $ 55.44
+0.06%
$ 2.89 million $ 93,213
May 2, 3 PM $ 55.41
+0.00%
$ 2.89 million $ 92,420
May 2, 2 PM $ 55.42
+0.07%
$ 2.89 million $ 96,307
May 2, 1 PM $ 55.37
+0.06%
$ 2.89 million $ 102,274
May 2, 12 PM $ 55.35
+0.12%
$ 2.89 million $ 107,720
May 2, 11 AM $ 55.35
-0.32%
$ 2.89 million $ 108,903