Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $44.21
+0.02%
$2.31 million $29,954
Aug 15, 9 PM $44.2
-0.04%
$2.31 million $30,192
Aug 15, 8 PM $44.22
-0.05%
$2.31 million $29,122
Aug 15, 7 PM $44.24
+0.16%
$2.31 million $32,703
Aug 15, 6 PM $44.17
+0.06%
$2.31 million $41,021
Aug 15, 5 PM $44.14
-0.04%
$2.3 million $41,004
Aug 15, 4 PM $44.16
+0.00%
$2.3 million $43,133
Aug 15, 3 PM $44.17
+0.12%
$2.3 million $58,646
Aug 15, 2 PM $44.12
+0.04%
$2.3 million $80,510
Aug 15, 1 PM $44.13
+0.21%
$2.3 million $91,635
Aug 15, 12 PM $44.01
+0.03%
$2.3 million $96,210
Aug 15, 11 AM $44
+0.03%
$2.3 million $103,703
Aug 15, 10 AM $43.99
+0.07%
$2.3 million $107,218
Aug 15, 9 AM $43.96
+0.18%
$2.29 million $111,610
Aug 15, 8 AM $43.87
-0.16%
$2.29 million $120,216
Aug 15, 7 AM $43.95
-0.04%
$2.29 million $120,261
Aug 15, 6 AM $43.97
+0.02%
$2.29 million $122,812
Aug 15, 5 AM $43.96
-0.03%
$2.29 million $122,458
Aug 15, 4 AM $43.98
+0.22%
$2.29 million $121,189
Aug 15, 3 AM $43.88
+0.01%
$2.29 million $120,105
Aug 15, 2 AM $43.86
+0.23%
$2.29 million $118,775
Aug 15, 1 AM $43.76
+0.04%
$2.28 million $116,284
Aug 15, 12 AM $43.75
+0.11%
$2.28 million $119,957
Aug 14, 11 PM $43.7
+0.35%
$2.28 million $117,992
Aug 14, 10 PM $43.54
+0.00%
$2.27 million $115,819
Aug 14, 9 PM $43.53
-0.06%
$2.27 million $116,287
Aug 14, 8 PM $43.56
-0.01%
$2.27 million $116,524
Aug 14, 7 PM $43.56
-0.59%
$2.27 million $113,545
Aug 14, 6 PM $43.83
-0.17%
$2.29 million $110,518
Aug 14, 5 PM $43.93
-0.17%
$2.29 million $118,533
Aug 14, 4 PM $44
+0.09%
$2.3 million $122,423
Aug 14, 3 PM $43.96
-0.35%
$2.29 million $127,717
Aug 14, 2 PM $44.12
-0.42%
$2.3 million $127,955
Aug 14, 1 PM $44.3
-0.29%
$2.31 million $112,765
Aug 14, 12 PM $44.45
-0.42%
$2.32 million $107,268
Aug 14, 11 AM $44.65
+0.07%
$2.33 million $102,394
Aug 14, 10 AM $44.62
+0.02%
$2.33 million $101,679
Aug 14, 9 AM $44.62
-0.05%
$2.33 million $98,129
Aug 14, 8 AM $44.61
-0.04%
$2.33 million $93,810
Aug 14, 7 AM $44.64
+0.03%
$2.33 million $94,064
Aug 14, 6 AM $44.63
-0.34%
$2.33 million $91,022
Aug 14, 5 AM $44.79
-0.02%
$2.34 million $93,716
Aug 14, 4 AM $44.8
+0.04%
$2.34 million $96,949
Aug 14, 3 AM $44.78
-0.07%
$2.34 million $98,079
Aug 14, 2 AM $44.85
+0.01%
$2.34 million $96,751
Aug 14, 1 AM $44.85
+0.00%
$2.34 million $96,495
Aug 14, 12 AM $44.81
+0.11%
$2.34 million $92,316
Aug 13, 11 PM $44.74
-0.15%
$2.33 million $92,707
Aug 13, 10 PM $44.81
+0.06%
$2.34 million $92,902
Aug 13, 9 PM $44.78
+0.09%
$2.34 million $95,612