Coinbase Wrapped LTC Historical Data

cbLTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 44.58
-0.01%
$ 2.33 million $ 31,663
Jun 21, 4 AM $ 44.64
+0.25%
$ 2.33 million $ 31,662
Jun 21, 3 AM $ 44.52
+0.03%
$ 2.32 million $ 32,425
Jun 21, 2 AM $ 44.5
+0.02%
$ 2.32 million $ 32,145
Jun 21, 1 AM $ 44.47
+0.02%
$ 2.32 million $ 32,857
Jun 21, 12 AM $ 44.47
-0.01%
$ 2.32 million $ 33,772
Jun 20, 11 PM $ 44.48
+0.13%
$ 2.32 million $ 35,231
Jun 20, 10 PM $ 44.43
+0.46%
$ 2.32 million $ 38,041
Jun 20, 9 PM $ 44.2
+0.11%
$ 2.31 million $ 41,431
Jun 20, 8 PM $ 44.11
+0.02%
$ 2.3 million $ 45,613
Jun 20, 7 PM $ 44.08
+0.06%
$ 2.3 million $ 52,292
Jun 20, 6 PM $ 44.07
+0.02%
$ 2.3 million $ 52,069
Jun 20, 5 PM $ 44.06
-0.33%
$ 2.3 million $ 59,648
Jun 20, 4 PM $ 44.21
-0.18%
$ 2.31 million $ 62,949
Jun 20, 3 PM $ 44.3
+0.18%
$ 2.31 million $ 69,099
Jun 20, 2 PM $ 44.22
+0.36%
$ 2.31 million $ 68,457
Jun 20, 1 PM $ 44.05
-0.25%
$ 2.3 million $ 64,792
Jun 20, 12 PM $ 44.16
-0.22%
$ 2.3 million $ 69,319
Jun 20, 11 AM $ 44.22
-0.01%
$ 2.31 million $ 71,020
Jun 20, 10 AM $ 44.2
-0.13%
$ 2.31 million $ 71,029
Jun 20, 9 AM $ 44.24
+0.28%
$ 2.31 million $ 71,604
Jun 20, 8 AM $ 44.14
-0.19%
$ 2.3 million $ 71,636
Jun 20, 7 AM $ 44.24
+0.08%
$ 2.31 million $ 71,648
Jun 20, 6 AM $ 44.21
+0.09%
$ 2.31 million $ 71,156
Jun 20, 5 AM $ 44.17
+0.42%
$ 2.3 million $ 69,594
Jun 20, 4 AM $ 43.98
+0.34%
$ 2.3 million $ 71,615
Jun 20, 3 AM $ 43.84
+0.04%
$ 2.29 million $ 74,648
Jun 20, 2 AM $ 43.84
-0.17%
$ 2.29 million $ 75,161
Jun 20, 1 AM $ 43.94
-0.02%
$ 2.29 million $ 75,053
Jun 20, 12 AM $ 43.98
+0.20%
$ 2.29 million $ 74,185
Jun 19, 11 PM $ 43.88
+0.10%
$ 2.29 million $ 72,862
Jun 19, 10 PM $ 43.83
-0.15%
$ 2.29 million $ 70,764
Jun 19, 9 PM $ 43.91
-0.36%
$ 2.29 million $ 67,283
Jun 19, 8 PM $ 44.03
+0.00%
$ 2.3 million $ 66,667
Jun 19, 7 PM $ 44.03
-0.17%
$ 2.3 million $ 65,585
Jun 19, 6 PM $ 44.1
-0.34%
$ 2.3 million $ 64,011
Jun 19, 5 PM $ 44.25
-0.42%
$ 2.31 million $ 60,249
Jun 19, 4 PM $ 44.46
+0.24%
$ 2.32 million $ 54,879
Jun 19, 3 PM $ 44.34
+0.72%
$ 2.31 million $ 55,057
Jun 19, 2 PM $ 44.01
+0.07%
$ 2.3 million $ 50,819
Jun 19, 1 PM $ 43.88
+0.58%
$ 2.29 million $ 54,501
Jun 19, 12 PM $ 43.63
+0.37%
$ 2.28 million $ 54,546
Jun 19, 11 AM $ 43.46
+0.10%
$ 2.27 million $ 53,166
Jun 19, 10 AM $ 43.35
-0.06%
$ 2.26 million $ 54,674
Jun 19, 9 AM $ 43.38
-0.23%
$ 2.26 million $ 55,053
Jun 19, 8 AM $ 43.48
+0.11%
$ 2.27 million $ 59,433
Jun 19, 7 AM $ 43.45
-0.20%
$ 2.27 million $ 60,596
Jun 19, 6 AM $ 43.57
+0.06%
$ 2.27 million $ 60,438
Jun 19, 5 AM $ 43.48
+0.26%
$ 2.27 million $ 60,443
Jun 19, 4 AM $ 43.39
-0.64%
$ 2.26 million $ 59,401