Coinbase Wrapped LTC Historical Data

cbLTC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 55.35
-0.32%
$ 2.89 million $ 108,903
May 2, 10 AM $ 55.53
-0.03%
$ 2.9 million $ 113,419
May 2, 9 AM $ 55.56
+0.08%
$ 2.9 million $ 115,744
May 2, 8 AM $ 55.52
+0.11%
$ 2.9 million $ 116,169
May 2, 7 AM $ 55.5
-0.02%
$ 2.9 million $ 118,281
May 2, 6 AM $ 55.43
-0.01%
$ 2.89 million $ 118,360
May 2, 5 AM $ 55.43
-0.04%
$ 2.89 million $ 118,340
May 2, 4 AM $ 55.55
-0.35%
$ 2.9 million $ 119,153
May 2, 3 AM $ 55.8
+0.13%
$ 2.91 million $ 121,811
May 2, 2 AM $ 55.59
-0.04%
$ 2.9 million $ 121,680
May 2, 1 AM $ 55.61
+0.04%
$ 2.9 million $ 122,303
May 2, 12 AM $ 55.55
+0.04%
$ 2.9 million $ 122,332
May 1, 11 PM $ 55.53
-0.17%
$ 2.9 million $ 98,344
May 1, 10 PM $ 55.63
+0.06%
$ 2.9 million $ 62,809
May 1, 9 PM $ 55.61
+0.14%
$ 2.9 million $ 46,903
May 1, 8 PM $ 55.53
-0.49%
$ 2.9 million $ 63,511
May 1, 7 PM $ 55.81
-0.01%
$ 2.91 million $ 64,055
May 1, 6 PM $ 55.81
+0.18%
$ 2.91 million $ 72,993
May 1, 5 PM $ 55.69
+0.32%
$ 2.91 million $ 70,863
May 1, 4 PM $ 55.5
-0.18%
$ 2.9 million $ 72,300
May 1, 3 PM $ 55.61
+0.23%
$ 2.9 million $ 90,552
May 1, 2 PM $ 55.45
+0.00%
$ 2.89 million $ 90,100
May 1, 1 PM $ 55.45
+0.01%
$ 2.89 million $ 91,425
May 1, 12 PM $ 55.44
+0.34%
$ 2.89 million $ 102,070
May 1, 11 AM $ 55.26
+0.23%
$ 2.88 million $ 105,171
May 1, 10 AM $ 55.13
-0.09%
$ 2.88 million $ 100,019
May 1, 9 AM $ 55.19
-0.29%
$ 2.88 million $ 111,500
May 1, 8 AM $ 55.36
+0.05%
$ 2.89 million $ 124,907
May 1, 7 AM $ 55.32
-0.13%
$ 2.89 million $ 126,757
May 1, 6 AM $ 55.43
+0.05%
$ 2.89 million $ 127,686
May 1, 5 AM $ 55.4
+0.02%
$ 2.89 million $ 128,627
May 1, 4 AM $ 55.39
-0.06%
$ 2.89 million $ 129,870
May 1, 3 AM $ 55.43
+0.09%
$ 2.89 million $ 128,729
May 1, 2 AM $ 55.39
-0.02%
$ 2.89 million $ 129,157
May 1, 1 AM $ 55.41
+0.16%
$ 2.89 million $ 129,133
May 1, 12 AM $ 55.32
+0.20%
$ 2.89 million $ 127,988
Apr 30, 11 PM $ 55.2
+0.05%
$ 2.88 million $ 154,365
Apr 30, 10 PM $ 55.17
-0.25%
$ 2.88 million $ 159,402
Apr 30, 9 PM $ 55.31
-0.10%
$ 2.89 million $ 164,431
Apr 30, 8 PM $ 55.37
-0.14%
$ 2.89 million $ 163,600
Apr 30, 7 PM $ 55.45
-0.38%
$ 2.89 million $ 155,361
Apr 30, 6 PM $ 55.51
+0.04%
$ 2.9 million $ 178,466
Apr 30, 5 PM $ 55.55
-0.01%
$ 2.9 million $ 179,411
Apr 30, 4 PM $ 55.55
-0.38%
$ 2.9 million $ 180,681
Apr 30, 3 PM $ 55.77
+0.08%
$ 2.91 million $ 184,071
Apr 30, 2 PM $ 55.72
-0.02%
$ 2.91 million $ 234,614
Apr 30, 1 PM $ 55.71
-0.16%
$ 2.91 million $ 237,344
Apr 30, 12 PM $ 55.82
+0.34%
$ 2.91 million $ 230,125
Apr 30, 11 AM $ 55.66
-0.09%
$ 2.9 million $ 223,951
Apr 30, 10 AM $ 55.72
-0.02%
$ 2.91 million $ 298,504