Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $44.78
+0.09%
$2.34 million $95,612
Aug 13, 8 PM $44.74
-0.09%
$2.33 million $101,449
Aug 13, 7 PM $44.77
-0.10%
$2.34 million $105,994
Aug 13, 6 PM $44.81
-0.01%
$2.34 million $102,362
Aug 13, 5 PM $44.82
+0.00%
$2.34 million $96,890
Aug 13, 4 PM $44.8
-0.11%
$2.34 million $90,518
Aug 13, 3 PM $44.93
+0.16%
$2.34 million $72,082
Aug 13, 2 PM $44.86
+0.02%
$2.34 million $60,813
Aug 13, 1 PM $44.87
+0.10%
$2.34 million $66,117
Aug 13, 12 PM $44.81
+0.19%
$2.34 million $57,629
Aug 13, 11 AM $44.72
-0.17%
$2.33 million $59,471
Aug 13, 10 AM $44.79
-0.21%
$2.34 million $61,329
Aug 13, 9 AM $44.88
-0.04%
$2.34 million $84,672
Aug 13, 8 AM $44.9
-0.23%
$2.34 million $84,320
Aug 13, 7 AM $45
-0.02%
$2.35 million $64,848
Aug 13, 6 AM $45
-0.01%
$2.35 million $83,887
Aug 13, 5 AM $44.99
+0.04%
$2.35 million $81,536
Aug 13, 4 AM $44.97
+0.19%
$2.35 million $79,494
Aug 13, 3 AM $44.89
+0.14%
$2.34 million $81,334
Aug 13, 2 AM $44.81
-0.07%
$2.34 million $82,701
Aug 13, 1 AM $44.85
-0.06%
$2.34 million $86,573
Aug 13, 12 AM $44.89
+0.13%
$2.34 million $85,985
Aug 12, 11 PM $44.82
+0.02%
$2.34 million $85,029
Aug 12, 10 PM $44.81
+0.00%
$2.34 million $83,811
Aug 12, 9 PM $44.83
+0.03%
$2.34 million $76,681
Aug 12, 8 PM $44.82
+0.21%
$2.34 million $75,786
Aug 12, 7 PM $44.71
-0.74%
$2.33 million $74,112
Aug 12, 6 PM $45.05
-0.01%
$2.35 million $80,051
Aug 12, 5 PM $45.05
+0.05%
$2.35 million $82,566
Aug 12, 4 PM $45.03
-0.08%
$2.35 million $83,809
Aug 12, 3 PM $45.07
+0.03%
$2.35 million $90,061
Aug 12, 2 PM $45.08
-0.97%
$2.35 million $100,116
Aug 12, 1 PM $45.53
+0.16%
$2.38 million $105,901
Aug 12, 12 PM $45.46
+0.00%
$2.37 million $102,515
Aug 12, 11 AM $45.45
-0.12%
$2.37 million $100,396
Aug 12, 10 AM $45.5
+0.17%
$2.37 million $99,866
Aug 12, 9 AM $45.41
+0.20%
$2.37 million $100,882
Aug 12, 8 AM $45.33
-0.03%
$2.37 million $99,904
Aug 12, 7 AM $45.32
+0.12%
$2.37 million $36,560
Aug 12, 6 AM $45.25
-0.30%
$2.36 million $36,560
Aug 12, 5 AM $45.39
-0.04%
$2.37 million $97,187
Aug 12, 4 AM $45.41
-0.13%
$2.37 million $94,026
Aug 12, 3 AM $45.47
-0.03%
$2.37 million $88,869
Aug 12, 2 AM $45.49
-0.18%
$2.37 million $89,036
Aug 12, 1 AM $45.58
+0.08%
$2.38 million $86,114
Aug 12, 12 AM $45.55
+0.06%
$2.38 million $86,547
Aug 11, 11 PM $45.54
+0.06%
$2.38 million $88,394
Aug 11, 10 PM $45.53
-0.10%
$2.38 million $88,824
Aug 11, 9 PM $45.56
+0.05%
$2.38 million $89,206
Aug 11, 8 PM $45.49
-0.03%
$2.37 million $91,072