Coinbase Wrapped LTC Historical Data

cbLTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 55.72
-0.02%
$ 2.91 million $ 298,504
Apr 30, 9 AM $ 55.73
+0.29%
$ 2.91 million $ 305,510
Apr 30, 8 AM $ 55.39
+0.06%
$ 2.89 million $ 283,839
Apr 30, 7 AM $ 55.33
+0.26%
$ 2.89 million $ 282,829
Apr 30, 6 AM $ 55.28
+0.14%
$ 2.89 million $ 279,866
Apr 30, 5 AM $ 55.19
-0.15%
$ 2.88 million $ 281,268
Apr 30, 4 AM $ 55.26
+0.00%
$ 2.88 million $ 283,393
Apr 30, 3 AM $ 55.26
+0.19%
$ 2.88 million $ 284,481
Apr 30, 2 AM $ 55.15
-0.92%
$ 2.88 million $ 283,527
Apr 30, 1 AM $ 55.61
+0.15%
$ 2.9 million $ 292,957
Apr 30, 12 AM $ 55.36
+0.37%
$ 2.89 million $ 292,047
Apr 29, 11 PM $ 55.15
-0.10%
$ 2.88 million $ 280,145
Apr 29, 10 PM $ 55.21
+0.01%
$ 2.88 million $ 269,376
Apr 29, 9 PM $ 55.17
+0.38%
$ 2.88 million $ 264,841
Apr 29, 8 PM $ 54.95
+0.36%
$ 2.87 million $ 260,624
Apr 29, 7 PM $ 54.74
+0.07%
$ 2.86 million $ 260,563
Apr 29, 6 PM $ 54.67
-1.15%
$ 2.85 million $ 252,032
Apr 29, 5 PM $ 55.29
+0.22%
$ 2.89 million $ 218,824
Apr 29, 4 PM $ 55.16
+0.12%
$ 2.88 million $ 214,655
Apr 29, 3 PM $ 55.09
-1.98%
$ 2.88 million $ 191,778
Apr 29, 2 PM $ 56.25
-0.14%
$ 2.94 million $ 152,742
Apr 29, 1 PM $ 56.29
-0.89%
$ 2.94 million $ 151,838
Apr 29, 12 PM $ 56.78
-0.08%
$ 2.96 million $ 147,459
Apr 29, 11 AM $ 56.83
-0.71%
$ 2.97 million $ 145,320
Apr 29, 10 AM $ 57.23
+0.32%
$ 2.99 million $ 137,281
Apr 29, 9 AM $ 57.03
+2.05%
$ 2.98 million $ 116,638
Apr 29, 8 AM $ 55.87
-0.03%
$ 2.92 million $ 55,008
Apr 29, 7 AM $ 55.9
+0.16%
$ 2.92 million $ 55,878
Apr 29, 6 AM $ 55.88
-0.31%
$ 2.92 million $ 53,889
Apr 29, 5 AM $ 55.99
-0.17%
$ 2.92 million $ 54,085
Apr 29, 4 AM $ 56.09
+0.37%
$ 2.93 million $ 54,021
Apr 29, 3 AM $ 55.9
+0.39%
$ 2.92 million $ 49,027
Apr 29, 2 AM $ 55.66
-0.16%
$ 2.9 million $ 46,745
Apr 29, 1 AM $ 55.65
+0.05%
$ 2.9 million $ 43,017
Apr 29, 12 AM $ 55.57
-0.02%
$ 2.9 million $ 45,554
Apr 28, 11 PM $ 55.57
+0.37%
$ 2.9 million $ 44,310
Apr 28, 10 PM $ 55.4
+0.02%
$ 2.89 million $ 42,208
Apr 28, 9 PM $ 55.38
-0.03%
$ 2.89 million $ 42,276
Apr 28, 8 PM $ 55.4
-0.09%
$ 2.89 million $ 40,603
Apr 28, 7 PM $ 55.45
+0.26%
$ 2.89 million $ 39,576
Apr 28, 6 PM $ 55.25
-0.04%
$ 2.88 million $ 46,019
Apr 28, 5 PM $ 55.3
+0.34%
$ 2.89 million $ 49,537
Apr 28, 4 PM $ 55.1
+0.15%
$ 2.88 million $ 51,840
Apr 28, 3 PM $ 54.94
+0.29%
$ 2.87 million $ 54,761
Apr 28, 2 PM $ 54.77
-0.48%
$ 2.86 million $ 56,824
Apr 28, 1 PM $ 55.05
+0.03%
$ 2.87 million $ 65,047
Apr 28, 12 PM $ 54.99
+0.08%
$ 2.87 million $ 73,640
Apr 28, 11 AM $ 54.98
-0.36%
$ 2.87 million $ 74,323
Apr 28, 10 AM $ 55.19
-0.07%
$ 2.88 million $ 72,765
Apr 28, 9 AM $ 55.23
-0.20%
$ 2.88 million $ 72,810