Coinbase Wrapped LTC Historical Data

cbLTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 43.48
+0.26%
$ 2.27 million $ 60,443
Jun 19, 4 AM $ 43.39
-0.64%
$ 2.26 million $ 59,401
Jun 19, 3 AM $ 43.63
-0.40%
$ 2.28 million $ 56,308
Jun 19, 2 AM $ 43.81
-0.06%
$ 2.29 million $ 54,172
Jun 19, 1 AM $ 43.8
-0.18%
$ 2.29 million $ 53,446
Jun 19, 12 AM $ 43.88
+0.28%
$ 2.29 million $ 56,783
Jun 18, 11 PM $ 43.75
+0.22%
$ 2.28 million $ 59,322
Jun 18, 10 PM $ 43.61
-0.05%
$ 2.28 million $ 58,781
Jun 18, 9 PM $ 43.63
-0.08%
$ 2.28 million $ 57,473
Jun 18, 8 PM $ 43.66
+0.11%
$ 2.28 million $ 55,116
Jun 18, 7 PM $ 43.61
+0.83%
$ 2.28 million $ 55,862
Jun 18, 6 PM $ 43.25
+0.14%
$ 2.26 million $ 57,690
Jun 18, 5 PM $ 43.18
-0.19%
$ 2.25 million $ 61,684
Jun 18, 4 PM $ 43.26
+0.48%
$ 2.26 million $ 61,771
Jun 18, 3 PM $ 43.07
-2.21%
$ 2.25 million $ 55,688
Jun 18, 2 PM $ 44.05
+0.16%
$ 2.3 million $ 52,419
Jun 18, 1 PM $ 43.98
-0.42%
$ 2.3 million $ 51,089
Jun 18, 12 PM $ 44.16
+0.09%
$ 2.3 million $ 53,021
Jun 18, 11 AM $ 44.13
-0.28%
$ 2.3 million $ 53,700
Jun 18, 10 AM $ 44.26
-0.34%
$ 2.31 million $ 52,469
Jun 18, 9 AM $ 44.4
-0.45%
$ 2.32 million $ 53,928
Jun 18, 8 AM $ 44.65
+0.08%
$ 2.33 million $ 54,696
Jun 18, 7 AM $ 44.63
+0.68%
$ 2.33 million $ 55,715
Jun 18, 6 AM $ 44.31
+0.21%
$ 2.31 million $ 54,926
Jun 18, 5 AM $ 44.22
-0.21%
$ 2.31 million $ 54,184
Jun 18, 4 AM $ 44.34
-0.64%
$ 2.31 million $ 53,671
Jun 18, 3 AM $ 44.61
-0.83%
$ 2.33 million $ 53,622
Jun 18, 2 AM $ 44.98
+0.14%
$ 2.35 million $ 54,421
Jun 18, 1 AM $ 44.93
+0.07%
$ 2.34 million $ 56,226
Jun 18, 12 AM $ 44.91
+0.23%
$ 2.34 million $ 55,761
Jun 17, 11 PM $ 44.86
-0.03%
$ 2.34 million $ 54,278
Jun 17, 10 PM $ 44.73
-0.30%
$ 2.33 million $ 53,710
Jun 17, 9 PM $ 44.93
+0.07%
$ 2.34 million $ 54,653
Jun 17, 8 PM $ 44.91
+0.48%
$ 2.34 million $ 59,187
Jun 17, 7 PM $ 44.7
-1.97%
$ 2.33 million $ 57,947
Jun 17, 6 PM $ 45.61
-0.10%
$ 2.38 million $ 56,320
Jun 17, 5 PM $ 45.68
-0.06%
$ 2.38 million $ 56,084
Jun 17, 4 PM $ 45.73
+0.47%
$ 2.39 million $ 55,157
Jun 17, 3 PM $ 45.45
+0.67%
$ 2.37 million $ 55,184
Jun 17, 2 PM $ 45.11
-0.43%
$ 2.35 million $ 55,517
Jun 17, 1 PM $ 45.31
+0.31%
$ 2.36 million $ 64,406
Jun 17, 12 PM $ 45.11
+0.03%
$ 2.35 million $ 63,463
Jun 17, 11 AM $ 45.09
-0.35%
$ 2.35 million $ 67,852
Jun 17, 10 AM $ 45.27
-0.01%
$ 2.36 million $ 72,617
Jun 17, 9 AM $ 45.29
-0.12%
$ 2.36 million $ 77,269
Jun 17, 8 AM $ 45.34
-0.46%
$ 2.37 million $ 77,072
Jun 17, 7 AM $ 45.59
+0.02%
$ 2.38 million $ 76,312
Jun 17, 6 AM $ 45.56
-0.16%
$ 2.38 million $ 77,490
Jun 17, 5 AM $ 45.69
-0.06%
$ 2.38 million $ 81,194
Jun 17, 4 AM $ 45.68
+0.13%
$ 2.38 million $ 81,750