Coinbase Wrapped LTC Historical Data

cbLTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 54.95
-0.77%
$ 2.87 million $ 110,312
Mar 14, 5 AM $ 55.38
-0.67%
$ 2.89 million $ 94,213
Mar 14, 4 AM $ 55.67
+0.07%
$ 2.91 million $ 90,774
Mar 14, 3 AM $ 55.55
+0.25%
$ 2.9 million $ 248,567
Mar 14, 2 AM $ 55.41
+0.17%
$ 2.89 million $ 253,019
Mar 14, 1 AM $ 55.29
+0.01%
$ 2.89 million $ 249,814
Mar 14, 12 AM $ 55.35
+0.03%
$ 2.89 million $ 258,703
Mar 13, 11 PM $ 55.33
+0.30%
$ 2.89 million $ 263,550
Mar 13, 10 PM $ 55.16
-1.11%
$ 2.88 million $ 263,290
Mar 13, 9 PM $ 55.79
+0.28%
$ 2.91 million $ 265,113
Mar 13, 8 PM $ 55.63
+0.32%
$ 2.9 million $ 260,213
Mar 13, 7 PM $ 55.45
+0.15%
$ 2.89 million $ 259,709
Mar 13, 6 PM $ 55.35
+0.30%
$ 2.89 million $ 257,283
Mar 13, 5 PM $ 55.18
-0.60%
$ 2.88 million $ 253,134
Mar 13, 4 PM $ 55.44
+0.13%
$ 2.89 million $ 246,145
Mar 13, 3 PM $ 55.36
-0.85%
$ 2.89 million $ 234,698
Mar 13, 2 PM $ 55.85
-1.22%
$ 2.91 million $ 170,822
Mar 13, 1 PM $ 56.54
+0.67%
$ 2.95 million $ 113,361
Mar 13, 12 PM $ 56.16
+0.48%
$ 2.93 million $ 91,190
Mar 13, 11 AM $ 55.89
-0.11%
$ 2.92 million $ 89,875
Mar 13, 10 AM $ 55.95
+0.93%
$ 2.92 million $ 87,002
Mar 13, 9 AM $ 55.43
+0.21%
$ 2.89 million $ 79,794
Mar 13, 8 AM $ 55.18
+0.16%
$ 2.88 million $ 78,404
Mar 13, 7 AM $ 55.1
+0.24%
$ 2.88 million $ 77,180
Mar 13, 6 AM $ 54.97
-0.46%
$ 2.87 million $ 71,385
Mar 13, 5 AM $ 55.13
-0.09%
$ 2.88 million $ 67,426
Mar 13, 4 AM $ 55.13
+0.17%
$ 2.88 million $ 67,095
Mar 13, 3 AM $ 55.03
+0.23%
$ 2.87 million $ 67,678
Mar 13, 2 AM $ 54.9
-0.52%
$ 2.86 million $ 176,020
Mar 13, 1 AM $ 55.15
+0.20%
$ 2.88 million $ 161,865
Mar 13, 12 AM $ 55.04
+0.85%
$ 2.87 million $ 160,536
Mar 12, 11 PM $ 54.57
+0.47%
$ 2.85 million $ 138,530
Mar 12, 10 PM $ 54.35
+0.12%
$ 2.84 million $ 130,401
Mar 12, 9 PM $ 54.27
+0.16%
$ 2.83 million $ 125,633
Mar 12, 8 PM $ 54.22
-0.38%
$ 2.83 million $ 119,862
Mar 12, 7 PM $ 54.43
+0.46%
$ 2.84 million $ 115,065
Mar 12, 6 PM $ 54.2
-0.12%
$ 2.83 million $ 109,112
Mar 12, 5 PM $ 54.24
-0.11%
$ 2.83 million $ 106,955
Mar 12, 4 PM $ 54.25
-0.31%
$ 2.83 million $ 106,916
Mar 12, 3 PM $ 54.37
+0.85%
$ 2.84 million $ 99,619
Mar 12, 2 PM $ 53.91
-0.69%
$ 2.81 million $ 92,542
Mar 12, 1 PM $ 54.32
-0.25%
$ 2.83 million $ 70,628
Mar 12, 12 PM $ 54.4
-0.34%
$ 2.84 million $ 60,415
Mar 12, 11 AM $ 54.56
-0.28%
$ 2.85 million $ 51,522
Mar 12, 10 AM $ 54.71
+0.33%
$ 2.86 million $ 48,163
Mar 12, 9 AM $ 54.53
+0.26%
$ 2.85 million $ 41,442
Mar 12, 8 AM $ 54.39
+0.11%
$ 2.84 million $ 39,030
Mar 12, 7 AM $ 54.33
+0.28%
$ 2.84 million $ 35,886
Mar 12, 6 AM $ 54.2
+0.10%
$ 2.83 million $ 35,058
Mar 12, 5 AM $ 54.05
-0.15%
$ 2.82 million $ 37,265