Coinbase Wrapped LTC Historical Data

cbLTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 45.68
+0.13%
$ 2.38 million $ 81,750
Jun 17, 3 AM $ 45.63
-0.05%
$ 2.38 million $ 84,074
Jun 17, 2 AM $ 45.63
-0.24%
$ 2.38 million $ 85,087
Jun 17, 1 AM $ 45.67
-0.25%
$ 2.38 million $ 86,844
Jun 17, 12 AM $ 45.79
+0.07%
$ 2.39 million $ 86,178
Jun 16, 11 PM $ 45.79
-0.18%
$ 2.39 million $ 87,780
Jun 16, 10 PM $ 45.87
+0.38%
$ 2.39 million $ 94,194
Jun 16, 9 PM $ 45.67
+0.15%
$ 2.38 million $ 93,721
Jun 16, 8 PM $ 45.57
+0.26%
$ 2.38 million $ 91,585
Jun 16, 7 PM $ 45.45
-0.38%
$ 2.37 million $ 90,322
Jun 16, 6 PM $ 45.57
+0.42%
$ 2.38 million $ 90,019
Jun 16, 5 PM $ 45.26
+0.61%
$ 2.36 million $ 87,566
Jun 16, 4 PM $ 44.98
+0.14%
$ 2.35 million $ 86,300
Jun 16, 3 PM $ 44.89
+0.05%
$ 2.34 million $ 94,446
Jun 16, 2 PM $ 44.86
-0.81%
$ 2.34 million $ 106,551
Jun 16, 1 PM $ 45.28
-0.55%
$ 2.36 million $ 105,447
Jun 16, 12 PM $ 45.57
+0.11%
$ 2.38 million $ 109,510
Jun 16, 11 AM $ 45.5
-0.32%
$ 2.37 million $ 106,723
Jun 16, 10 AM $ 45.67
-0.03%
$ 2.38 million $ 135,541
Jun 16, 9 AM $ 45.71
-1.12%
$ 2.39 million $ 146,373
Jun 16, 8 AM $ 46.21
+1.09%
$ 2.41 million $ 142,369
Jun 16, 7 AM $ 45.7
-0.06%
$ 2.38 million $ 140,083
Jun 16, 6 AM $ 45.71
+0.38%
$ 2.39 million $ 140,956
Jun 16, 5 AM $ 45.53
+0.22%
$ 2.38 million $ 140,987
Jun 16, 4 AM $ 45.43
-0.69%
$ 2.37 million $ 140,718
Jun 16, 3 AM $ 45.73
+0.62%
$ 2.39 million $ 141,179
Jun 16, 2 AM $ 45.45
-0.79%
$ 2.37 million $ 136,557
Jun 16, 1 AM $ 45.82
+0.20%
$ 2.39 million $ 131,301
Jun 16, 12 AM $ 45.78
+0.15%
$ 2.39 million $ 130,503
Jun 15, 11 PM $ 45.64
+0.22%
$ 2.38 million $ 129,750
Jun 15, 10 PM $ 45.54
-0.43%
$ 2.38 million $ 129,840
Jun 15, 9 PM $ 45.72
+0.20%
$ 2.39 million $ 131,148
Jun 15, 8 PM $ 45.69
+0.09%
$ 2.38 million $ 137,089
Jun 15, 7 PM $ 45.67
-0.44%
$ 2.38 million $ 137,840
Jun 15, 6 PM $ 45.89
-0.12%
$ 2.39 million $ 137,222
Jun 15, 5 PM $ 45.95
-0.35%
$ 2.4 million $ 136,304
Jun 15, 4 PM $ 46.11
+0.23%
$ 2.41 million $ 136,120
Jun 15, 3 PM $ 45.89
+0.06%
$ 2.39 million $ 134,489
Jun 15, 2 PM $ 45.94
-0.39%
$ 2.4 million $ 124,252
Jun 15, 1 PM $ 46.11
+0.35%
$ 2.41 million $ 113,358
Jun 15, 12 PM $ 45.9
+0.04%
$ 2.4 million $ 104,212
Jun 15, 11 AM $ 45.91
+0.51%
$ 2.4 million $ 98,134
Jun 15, 10 AM $ 45.67
+1.60%
$ 2.38 million $ 76,564
Jun 15, 9 AM $ 44.93
-0.68%
$ 2.34 million $ 50,279
Jun 15, 8 AM $ 45.23
-0.01%
$ 2.36 million $ 47,321
Jun 15, 7 AM $ 45.24
-0.44%
$ 2.36 million $ 47,785
Jun 15, 6 AM $ 45.44
+0.01%
$ 2.37 million $ 45,292
Jun 15, 5 AM $ 45.38
+0.23%
$ 2.37 million $ 44,355
Jun 15, 4 AM $ 45.26
-0.14%
$ 2.36 million $ 43,595
Jun 15, 3 AM $ 45.31
+0.32%
$ 2.36 million $ 43,955