Coinbase Wrapped LTC Historical Data

cbLTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 55.23
-0.20%
$ 2.88 million $ 72,810
Apr 28, 8 AM $ 55.38
+0.07%
$ 2.89 million $ 70,548
Apr 28, 7 AM $ 55.34
+0.06%
$ 2.89 million $ 66,985
Apr 28, 6 AM $ 55.41
-0.12%
$ 2.89 million $ 68,059
Apr 28, 5 AM $ 55.5
+0.07%
$ 2.9 million $ 69,775
Apr 28, 4 AM $ 55.39
+0.01%
$ 2.89 million $ 71,176
Apr 28, 3 AM $ 55.34
+0.02%
$ 2.89 million $ 70,551
Apr 28, 2 AM $ 55.3
-0.22%
$ 2.89 million $ 69,856
Apr 28, 1 AM $ 55.45
-0.27%
$ 2.89 million $ 75,750
Apr 28, 12 AM $ 55.6
+0.02%
$ 2.9 million $ 74,519
Apr 27, 11 PM $ 55.6
+0.31%
$ 2.9 million $ 76,228
Apr 27, 10 PM $ 55.37
+0.05%
$ 2.89 million $ 81,512
Apr 27, 9 PM $ 55.35
-0.04%
$ 2.89 million $ 84,959
Apr 27, 8 PM $ 55.41
+0.43%
$ 2.89 million $ 84,355
Apr 27, 7 PM $ 55.12
-0.20%
$ 2.88 million $ 88,158
Apr 27, 6 PM $ 55.21
-0.45%
$ 2.88 million $ 88,382
Apr 27, 5 PM $ 55.49
+0.44%
$ 2.9 million $ 80,579
Apr 27, 4 PM $ 55.24
+0.08%
$ 2.88 million $ 80,384
Apr 27, 3 PM $ 55.22
-1.25%
$ 2.88 million $ 77,259
Apr 27, 2 PM $ 55.89
+0.43%
$ 2.92 million $ 75,636
Apr 27, 1 PM $ 55.65
+0.57%
$ 2.9 million $ 76,295
Apr 27, 12 PM $ 55.34
-0.14%
$ 2.89 million $ 47,682
Apr 27, 11 AM $ 55.42
-0.12%
$ 2.89 million $ 46,780
Apr 27, 10 AM $ 55.5
+0.02%
$ 2.9 million $ 48,992
Apr 27, 9 AM $ 55.48
+0.30%
$ 2.9 million $ 48,936
Apr 27, 8 AM $ 55.28
-0.23%
$ 2.88 million $ 51,582
Apr 27, 7 AM $ 55.39
-0.10%
$ 2.89 million $ 51,109
Apr 27, 6 AM $ 55.43
-0.11%
$ 2.89 million $ 51,685
Apr 27, 5 AM $ 55.54
-1.90%
$ 2.9 million $ 51,328
Apr 27, 4 AM $ 56.64
-0.16%
$ 2.96 million $ 50,922
Apr 27, 3 AM $ 56.73
+0.17%
$ 2.96 million $ 51,229
Apr 27, 2 AM $ 56.59
+0.09%
$ 2.95 million $ 47,244
Apr 27, 1 AM $ 56.44
+0.02%
$ 2.95 million $ 43,148
Apr 27, 12 AM $ 56.45
-0.03%
$ 2.95 million $ 39,561
Apr 26, 11 PM $ 56.38
+0.31%
$ 2.94 million $ 35,996
Apr 26, 10 PM $ 56.16
+0.11%
$ 2.93 million $ 36,099
Apr 26, 9 PM $ 56.09
-0.29%
$ 2.93 million $ 32,576
Apr 26, 8 PM $ 56.32
+0.17%
$ 2.94 million $ 29,854
Apr 26, 7 PM $ 56.22
+0.28%
$ 2.93 million $ 30,233
Apr 26, 6 PM $ 56.04
+0.13%
$ 2.92 million $ 30,939
Apr 26, 5 PM $ 55.95
-0.09%
$ 2.92 million $ 24,950
Apr 26, 4 PM $ 56.03
-0.08%
$ 2.92 million $ 28,358
Apr 26, 3 PM $ 56.08
+0.07%
$ 2.93 million $ 39,467
Apr 26, 2 PM $ 56.04
-0.12%
$ 2.92 million $ 39,000
Apr 26, 1 PM $ 56.11
-0.03%
$ 2.93 million $ 35,635
Apr 26, 12 PM $ 56.21
-0.13%
$ 2.93 million $ 36,055
Apr 26, 11 AM $ 56.32
+0.19%
$ 2.94 million $ 38,618
Apr 26, 10 AM $ 56.24
+0.01%
$ 2.94 million $ 38,619
Apr 26, 9 AM $ 56.22
-0.01%
$ 2.93 million $ 39,190
Apr 26, 8 AM $ 56.22
+0.03%
$ 2.93 million $ 36,379