Coinbase Wrapped LTC Historical Data

cbLTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 54.2
+0.10%
$ 2.83 million $ 35,058
Mar 12, 5 AM $ 54.05
-0.15%
$ 2.82 million $ 37,265
Mar 12, 4 AM $ 54.13
-0.23%
$ 2.82 million $ 36,769
Mar 12, 3 AM $ 54.26
-0.20%
$ 2.83 million $ 58,011
Mar 12, 2 AM $ 54.44
-0.38%
$ 2.84 million $ 98,692
Mar 12, 1 AM $ 54.64
-0.35%
$ 2.85 million $ 96,511
Mar 12, 12 AM $ 54.83
+0.06%
$ 2.86 million $ 93,494
Mar 11, 11 PM $ 54.8
-0.28%
$ 2.86 million $ 87,573
Mar 11, 10 PM $ 54.98
-0.03%
$ 2.87 million $ 86,331
Mar 11, 9 PM $ 55
+0.05%
$ 2.87 million $ 89,101
Mar 11, 8 PM $ 54.95
-0.13%
$ 2.87 million $ 88,755
Mar 11, 7 PM $ 55.01
+0.09%
$ 2.87 million $ 92,889
Mar 11, 6 PM $ 54.98
+0.18%
$ 2.87 million $ 90,444
Mar 11, 5 PM $ 54.88
-0.18%
$ 2.86 million $ 82,735
Mar 11, 4 PM $ 54.99
+1.04%
$ 2.87 million $ 42,790
Mar 11, 3 PM $ 54.44
-1.09%
$ 2.84 million $ 27,589
Mar 11, 2 PM $ 54.91
+0.22%
$ 2.87 million $ 29,490
Mar 11, 1 PM $ 54.79
+1.30%
$ 2.86 million $ 26,805
Mar 11, 12 PM $ 54.1
+0.48%
$ 2.82 million $ 26,365
Mar 11, 11 AM $ 53.92
-0.15%
$ 2.81 million $ 32,683
Mar 11, 10 AM $ 53.82
-0.23%
$ 2.81 million $ 32,281
Mar 11, 9 AM $ 53.93
-0.13%
$ 2.81 million $ 30,112
Mar 11, 8 AM $ 53.72
+0.10%
$ 2.8 million $ 31,531
Mar 11, 7 AM $ 53.78
-0.01%
$ 2.81 million $ 30,254
Mar 11, 6 AM $ 53.77
+0.38%
$ 2.81 million $ 30,120
Mar 11, 5 AM $ 53.92
-0.27%
$ 2.81 million $ 29,646
Mar 11, 4 AM $ 54.11
+0.58%
$ 2.82 million $ 29,613
Mar 11, 3 AM $ 53.78
+0.21%
$ 2.81 million $ 29,199
Mar 11, 2 AM $ 53.85
+0.03%
$ 2.81 million $ 36,808
Mar 11, 1 AM $ 53.89
+0.30%
$ 2.81 million $ 40,751
Mar 11, 12 AM $ 53.89
+0.19%
$ 2.81 million $ 51,312
Mar 10, 11 PM $ 53.77
+0.28%
$ 2.81 million $ 51,215
Mar 10, 10 PM $ 53.64
+0.00%
$ 2.8 million $ 69,341
Mar 10, 9 PM $ 53.88
-0.15%
$ 2.81 million $ 65,949
Mar 10, 8 PM $ 54.03
+0.34%
$ 2.82 million $ 65,913
Mar 10, 7 PM $ 53.71
-0.21%
$ 2.8 million $ 62,745
Mar 10, 6 PM $ 54.03
-0.74%
$ 2.82 million $ 63,264
Mar 10, 5 PM $ 54.61
-0.50%
$ 2.85 million $ 67,845
Mar 10, 4 PM $ 54.89
+0.32%
$ 2.86 million $ 67,742
Mar 10, 3 PM $ 54.71
+0.53%
$ 2.86 million $ 67,470
Mar 10, 2 PM $ 54.42
+0.94%
$ 2.84 million $ 67,247
Mar 10, 1 PM $ 54.16
+0.25%
$ 2.83 million $ 75,304
Mar 10, 12 PM $ 53.97
-0.41%
$ 2.82 million $ 73,869
Mar 10, 11 AM $ 54.24
+0.30%
$ 2.83 million $ 75,370
Mar 10, 10 AM $ 54.08
-0.52%
$ 2.82 million $ 69,379
Mar 10, 9 AM $ 54.4
+0.22%
$ 2.84 million $ 70,627
Mar 10, 8 AM $ 54.23
+0.10%
$ 2.83 million $ 70,637
Mar 10, 7 AM $ 54.22
+0.31%
$ 2.83 million $ 71,431
Mar 10, 6 AM $ 54.14
+0.21%
$ 2.83 million $ 70,930
Mar 10, 5 AM $ 54.15
-0.34%
$ 2.83 million $ 74,278