Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $45.56
+0.05%
$2.38 million $89,206
Aug 11, 8 PM $45.49
-0.03%
$2.37 million $91,072
Aug 11, 7 PM $45.49
+0.37%
$2.37 million $89,786
Aug 11, 6 PM $45.32
+0.32%
$2.37 million $85,876
Aug 11, 5 PM $45.16
+0.09%
$2.36 million $79,022
Aug 11, 4 PM $45.11
+0.30%
$2.35 million $82,090
Aug 11, 3 PM $44.95
+0.03%
$2.35 million $80,182
Aug 11, 2 PM $44.94
-0.57%
$2.35 million $71,622
Aug 11, 1 PM $45.2
-0.34%
$2.36 million $65,369
Aug 11, 12 PM $45.35
-0.35%
$2.37 million $63,793
Aug 11, 11 AM $45.51
-0.03%
$2.37 million $63,355
Aug 11, 10 AM $45.53
+0.02%
$2.38 million $61,109
Aug 11, 9 AM $45.5
+0.63%
$2.37 million $58,514
Aug 11, 8 AM $45.21
+0.02%
$2.36 million $56,526
Aug 11, 7 AM $45.19
+0.19%
$2.36 million $56,468
Aug 11, 6 AM $45.1
-0.04%
$2.35 million $56,926
Aug 11, 5 AM $45.13
-0.13%
$2.36 million $57,430
Aug 11, 4 AM $45.2
-0.14%
$2.36 million $35,647
Aug 11, 3 AM $45.26
+0.13%
$2.36 million $36,510
Aug 11, 2 AM $45.19
+0.03%
$2.36 million $38,044
Aug 11, 1 AM $45.18
+0.15%
$2.36 million $72,077
Aug 11, 12 AM $45.1
+0.03%
$2.35 million $81,954
Aug 10, 11 PM $45.08
+0.00%
$2.35 million $84,687
Aug 10, 10 PM $45.08
+0.09%
$2.35 million $93,263
Aug 10, 9 PM $45.06
-0.16%
$2.35 million $97,500
Aug 10, 8 PM $45.14
-0.01%
$2.36 million $98,496
Aug 10, 7 PM $45.14
+0.00%
$2.36 million $97,365
Aug 10, 6 PM $45.14
-0.11%
$2.36 million $94,649
Aug 10, 5 PM $45.19
-0.09%
$2.36 million $93,914
Aug 10, 4 PM $45.23
+0.15%
$2.36 million $90,556
Aug 10, 3 PM $45.15
-0.48%
$2.36 million $81,985
Aug 10, 2 PM $45.39
+0.10%
$2.37 million $78,041
Aug 10, 1 PM $45.34
-0.07%
$2.37 million $71,836
Aug 10, 12 PM $45.37
-0.22%
$2.37 million $66,460
Aug 10, 11 AM $45.46
+0.02%
$2.37 million $65,285
Aug 10, 10 AM $45.44
+0.12%
$2.37 million $66,843
Aug 10, 9 AM $45.39
-0.31%
$2.37 million $69,352
Aug 10, 8 AM $45.53
-0.02%
$2.38 million $73,621
Aug 10, 7 AM $45.53
-0.01%
$2.38 million $62,841
Aug 10, 6 AM $45.54
+0.19%
$2.38 million $62,354
Aug 10, 5 AM $45.46
+0.13%
$2.37 million $83,427
Aug 10, 4 AM $45.41
-0.21%
$2.37 million $82,745
Aug 10, 3 AM $45.52
-0.18%
$2.38 million $81,038
Aug 10, 2 AM $45.61
-0.09%
$2.38 million $80,168
Aug 10, 1 AM $45.64
+0.40%
$2.38 million $78,017
Aug 10, 12 AM $45.48
+0.10%
$2.37 million $76,011
Aug 9, 11 PM $45.44
-0.57%
$2.37 million $65,379
Aug 9, 10 PM $45.7
-0.99%
$2.38 million $57,891
Aug 9, 9 PM $46.16
-0.08%
$2.41 million $51,123
Aug 9, 8 PM $46.19
-0.19%
$2.41 million $51,790