Coinbase Wrapped LTC Historical Data

cbLTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 54.14
+0.21%
$ 2.83 million $ 70,930
Mar 10, 5 AM $ 54.15
-0.34%
$ 2.83 million $ 74,278
Mar 10, 4 AM $ 54.33
+0.44%
$ 2.84 million $ 79,659
Mar 10, 3 AM $ 54.39
-0.35%
$ 2.84 million $ 80,043
Mar 10, 2 AM $ 54.27
+0.53%
$ 2.83 million $ 73,005
Mar 10, 1 AM $ 54.04
-0.45%
$ 2.82 million $ 73,638
Mar 10, 12 AM $ 54.13
+0.94%
$ 2.82 million $ 60,049
Mar 9, 11 PM $ 53.62
-0.26%
$ 2.8 million $ 59,792
Mar 9, 10 PM $ 53.76
-0.62%
$ 2.81 million $ 48,844
Mar 9, 9 PM $ 54.13
+0.27%
$ 2.82 million $ 53,104
Mar 9, 8 PM $ 54.18
-0.11%
$ 2.83 million $ 53,120
Mar 9, 7 PM $ 54.24
+0.42%
$ 2.83 million $ 64,446
Mar 9, 6 PM $ 54.06
+0.46%
$ 2.82 million $ 74,785
Mar 9, 5 PM $ 53.82
-0.39%
$ 2.81 million $ 74,923
Mar 9, 4 PM $ 54.05
+0.29%
$ 2.82 million $ 84,396
Mar 9, 3 PM $ 54.14
-0.23%
$ 2.83 million $ 84,731
Mar 9, 2 PM $ 54.24
-0.08%
$ 2.83 million $ 82,341
Mar 9, 1 PM $ 54.11
+0.93%
$ 2.82 million $ 82,353
Mar 9, 12 PM $ 53.67
+0.74%
$ 2.8 million $ 72,086
Mar 9, 11 AM $ 53.09
-0.39%
$ 2.77 million $ 72,985
Mar 9, 10 AM $ 53.41
-0.71%
$ 2.79 million $ 78,993
Mar 9, 9 AM $ 53.61
+0.25%
$ 2.8 million $ 87,491
Mar 9, 8 AM $ 53.47
+0.40%
$ 2.79 million $ 103,076
Mar 9, 7 AM $ 53.13
-0.41%
$ 2.77 million $ 105,197
Mar 9, 6 AM $ 53.63
-0.46%
$ 2.8 million $ 105,412
Mar 9, 5 AM $ 53.88
+0.76%
$ 2.81 million $ 102,626
Mar 9, 4 AM $ 53.47
+0.58%
$ 2.79 million $ 101,835
Mar 9, 3 AM $ 53.33
+0.55%
$ 2.78 million $ 102,185
Mar 9, 2 AM $ 52.67
-0.81%
$ 2.75 million $ 96,948
Mar 9, 1 AM $ 53.04
-0.37%
$ 2.77 million $ 96,378
Mar 9, 12 AM $ 52.84
+0.40%
$ 2.76 million $ 94,939
Mar 8, 11 PM $ 52.97
+0.62%
$ 2.76 million $ 93,958
Mar 8, 10 PM $ 52.29
-1.17%
$ 2.73 million $ 86,194
Mar 8, 9 PM $ 52.84
-0.66%
$ 2.76 million $ 87,012
Mar 8, 8 PM $ 52.97
-0.44%
$ 2.76 million $ 85,031
Mar 8, 7 PM $ 53.17
+1.55%
$ 2.77 million $ 71,529
Mar 8, 6 PM $ 52.51
+0.07%
$ 2.74 million $ 68,557
Mar 8, 5 PM $ 52.5
+0.10%
$ 2.74 million $ 60,441
Mar 8, 4 PM $ 52.6
-0.29%
$ 2.75 million $ 52,056
Mar 8, 3 PM $ 52.76
-0.38%
$ 2.75 million $ 52,220
Mar 8, 2 PM $ 53.09
-0.31%
$ 2.77 million $ 47,259
Mar 8, 1 PM $ 53.26
-0.69%
$ 2.78 million $ 45,177
Mar 8, 12 PM $ 53.64
+0.52%
$ 2.8 million $ 43,894
Mar 8, 11 AM $ 53.37
-0.57%
$ 2.79 million $ 42,997
Mar 8, 10 AM $ 53.71
+0.80%
$ 2.8 million $ 43,129
Mar 8, 9 AM $ 53.28
+0.51%
$ 2.78 million $ 29,538
Mar 8, 8 AM $ 52.85
-0.92%
$ 2.76 million $ 33,319
Mar 8, 7 AM $ 53.34
+0.11%
$ 2.78 million $ 22,821
Mar 8, 6 AM $ 53.2
-0.40%
$ 2.78 million $ 20,591
Mar 8, 5 AM $ 53.39
+0.45%
$ 2.79 million $ 18,492