Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $46.19
-0.19%
$2.41 million $51,790
Aug 9, 7 PM $46.28
+0.03%
$2.42 million $59,362
Aug 9, 6 PM $46.27
-0.12%
$2.41 million $69,902
Aug 9, 5 PM $46.32
-0.11%
$2.42 million $69,565
Aug 9, 4 PM $46.38
-0.10%
$2.42 million $68,470
Aug 9, 3 PM $46.42
+0.06%
$2.42 million $78,933
Aug 9, 2 PM $46.36
+0.03%
$2.42 million $79,525
Aug 9, 1 PM $46.34
+0.26%
$2.42 million $79,263
Aug 9, 12 PM $46.22
+0.09%
$2.41 million $76,182
Aug 9, 11 AM $46.17
-0.06%
$2.41 million $75,433
Aug 9, 10 AM $46.2
-0.08%
$2.41 million $73,163
Aug 9, 9 AM $46.24
+0.02%
$2.41 million $68,404
Aug 9, 8 AM $46.17
+0.22%
$2.41 million $66,837
Aug 9, 7 AM $46.05
+0.00%
$2.4 million $57,808
Aug 9, 6 AM $46.05
+0.19%
$2.4 million $56,245
Aug 9, 5 AM $45.95
+0.01%
$2.4 million $56,969
Aug 9, 4 AM $45.94
-0.03%
$2.4 million $57,338
Aug 9, 3 AM $45.96
-0.09%
$2.4 million $57,338
Aug 9, 2 AM $46
-0.01%
$2.4 million $58,735
Aug 9, 1 AM $45.99
-0.08%
$2.4 million $59,704
Aug 9, 12 AM $46
+0.18%
$2.4 million $51,913
Aug 8, 11 PM $45.95
-0.03%
$2.4 million $51,522
Aug 8, 10 PM $45.98
-0.04%
$2.4 million $51,567
Aug 8, 9 PM $46
+0.02%
$2.4 million $55,693
Aug 8, 8 PM $45.99
+0.26%
$2.4 million $70,881
Aug 8, 7 PM $45.87
+0.06%
$2.39 million $69,456
Aug 8, 6 PM $45.84
+0.06%
$2.39 million $80,729
Aug 8, 5 PM $45.83
+0.14%
$2.39 million $105,275
Aug 8, 4 PM $45.76
-0.04%
$2.39 million $109,250
Aug 8, 3 PM $45.77
+0.16%
$2.39 million $114,471
Aug 8, 2 PM $45.69
+0.25%
$2.38 million $122,815
Aug 8, 1 PM $45.57
+0.01%
$2.38 million $133,423
Aug 8, 12 PM $45.6
+0.02%
$2.38 million $164,408
Aug 8, 11 AM $45.58
-0.06%
$2.38 million $167,653
Aug 8, 10 AM $45.61
-0.01%
$2.38 million $166,099
Aug 8, 9 AM $45.61
+0.04%
$2.38 million $166,296
Aug 8, 8 AM $45.6
+0.13%
$2.38 million $166,410
Aug 8, 7 AM $45.54
-0.08%
$2.38 million $166,313
Aug 8, 6 AM $45.59
-0.04%
$2.38 million $166,613
Aug 8, 5 AM $45.58
-0.05%
$2.38 million $166,518
Aug 8, 4 AM $45.61
-0.01%
$2.38 million $166,177
Aug 8, 3 AM $45.61
+0.21%
$2.38 million $165,815
Aug 8, 2 AM $45.51
-0.01%
$2.38 million $163,893
Aug 8, 1 AM $45.52
+0.02%
$2.38 million $171,028
Aug 8, 12 AM $45.5
-0.01%
$2.37 million $174,260
Aug 7, 11 PM $45.51
+0.03%
$2.38 million $174,263
Aug 7, 10 PM $45.5
-0.13%
$2.37 million $173,130
Aug 7, 9 PM $45.57
+0.33%
$2.38 million $171,985
Aug 7, 8 PM $45.42
+0.05%
$2.37 million $164,280
Aug 7, 7 PM $45.4
-0.06%
$2.37 million $153,359