Coinbase Wrapped LTC Historical Data

cbLTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 45.31
+0.32%
$ 2.36 million $ 43,955
Jun 15, 2 AM $ 45.18
+0.08%
$ 2.36 million $ 43,828
Jun 15, 1 AM $ 45.14
-0.11%
$ 2.36 million $ 43,687
Jun 15, 12 AM $ 45.21
-0.08%
$ 2.36 million $ 48,322
Jun 14, 11 PM $ 45.22
+0.48%
$ 2.36 million $ 48,306
Jun 14, 10 PM $ 45
+0.19%
$ 2.35 million $ 44,244
Jun 14, 9 PM $ 44.87
+1.18%
$ 2.34 million $ 42,029
Jun 14, 8 PM $ 44.32
+0.51%
$ 2.31 million $ 32,847
Jun 14, 7 PM $ 44.11
+0.16%
$ 2.3 million $ 32,735
Jun 14, 6 PM $ 44.03
-0.08%
$ 2.3 million $ 35,067
Jun 14, 5 PM $ 44.1
+0.01%
$ 2.3 million $ 35,778
Jun 14, 4 PM $ 44.12
+0.37%
$ 2.3 million $ 34,667
Jun 14, 3 PM $ 43.95
+0.35%
$ 2.29 million $ 31,570
Jun 14, 2 PM $ 43.78
-0.33%
$ 2.28 million $ 30,768
Jun 14, 1 PM $ 43.9
-0.08%
$ 2.29 million $ 33,702
Jun 14, 12 PM $ 44
-0.28%
$ 2.3 million $ 33,746
Jun 14, 11 AM $ 44.14
-0.12%
$ 2.3 million $ 34,308
Jun 14, 10 AM $ 44.21
+0.05%
$ 2.31 million $ 34,006
Jun 14, 9 AM $ 44.13
+0.15%
$ 2.3 million $ 34,632
Jun 14, 8 AM $ 44.07
+0.06%
$ 2.3 million $ 35,006
Jun 14, 7 AM $ 44.03
-0.26%
$ 2.3 million $ 36,199
Jun 14, 6 AM $ 44.15
-0.01%
$ 2.3 million $ 35,318
Jun 14, 5 AM $ 44.14
-0.23%
$ 2.3 million $ 35,086
Jun 14, 4 AM $ 44.27
-0.24%
$ 2.31 million $ 34,070
Jun 14, 3 AM $ 44.38
-0.09%
$ 2.32 million $ 34,181
Jun 14, 2 AM $ 44.43
-0.20%
$ 2.32 million $ 34,427
Jun 14, 1 AM $ 44.52
+0.23%
$ 2.32 million $ 35,465
Jun 14, 12 AM $ 44.43
+0.46%
$ 2.32 million $ 38,746
Jun 13, 11 PM $ 44.23
-0.01%
$ 2.31 million $ 34,205
Jun 13, 10 PM $ 44.23
-0.04%
$ 2.31 million $ 33,036
Jun 13, 9 PM $ 44.26
+1.07%
$ 2.31 million $ 31,013
Jun 13, 8 PM $ 43.79
+0.09%
$ 2.29 million $ 27,082
Jun 13, 7 PM $ 43.75
+0.07%
$ 2.28 million $ 27,416
Jun 13, 6 PM $ 43.76
+0.13%
$ 2.28 million $ 29,336
Jun 13, 5 PM $ 43.71
-0.48%
$ 2.28 million $ 28,412
Jun 13, 4 PM $ 43.91
-0.25%
$ 2.29 million $ 29,859
Jun 13, 3 PM $ 44.05
+0.20%
$ 2.3 million $ 37,976
Jun 13, 2 PM $ 43.96
+0.16%
$ 2.29 million $ 47,724
Jun 13, 1 PM $ 43.92
+0.12%
$ 2.29 million $ 47,703
Jun 13, 12 PM $ 43.83
+0.14%
$ 2.29 million $ 49,253
Jun 13, 11 AM $ 43.77
+0.29%
$ 2.28 million $ 50,553
Jun 13, 10 AM $ 43.67
+0.02%
$ 2.28 million $ 51,753
Jun 13, 9 AM $ 43.67
-0.02%
$ 2.28 million $ 52,579
Jun 13, 8 AM $ 43.69
+0.48%
$ 2.28 million $ 51,806
Jun 13, 7 AM $ 43.47
+0.51%
$ 2.27 million $ 49,233
Jun 13, 6 AM $ 43.22
+0.09%
$ 2.26 million $ 51,661
Jun 13, 5 AM $ 43.23
-0.27%
$ 2.26 million $ 52,407
Jun 13, 4 AM $ 43.33
+0.09%
$ 2.26 million $ 53,477
Jun 13, 3 AM $ 43.29
+0.09%
$ 2.26 million $ 53,831
Jun 13, 2 AM $ 43.31
-0.11%
$ 2.26 million $ 57,847