Coinbase Wrapped LTC Historical Data

cbLTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 56.22
+0.03%
$ 2.93 million $ 36,379
Apr 26, 7 AM $ 56.19
+0.05%
$ 2.93 million $ 39,392
Apr 26, 6 AM $ 56.2
+0.02%
$ 2.93 million $ 39,139
Apr 26, 5 AM $ 56.2
+0.37%
$ 2.93 million $ 39,147
Apr 26, 4 AM $ 55.99
+0.20%
$ 2.92 million $ 37,203
Apr 26, 3 AM $ 55.9
-0.24%
$ 2.92 million $ 35,934
Apr 26, 2 AM $ 56.06
+0.02%
$ 2.93 million $ 36,016
Apr 26, 1 AM $ 56.06
-0.06%
$ 2.93 million $ 37,095
Apr 26, 12 AM $ 56.1
-0.09%
$ 2.93 million $ 38,386
Apr 25, 11 PM $ 56.15
+0.00%
$ 2.93 million $ 38,201
Apr 25, 10 PM $ 56.14
+0.08%
$ 2.93 million $ 38,699
Apr 25, 9 PM $ 56.11
+0.05%
$ 2.93 million $ 37,708
Apr 25, 8 PM $ 56.08
+0.00%
$ 2.93 million $ 36,429
Apr 25, 7 PM $ 56.08
-0.13%
$ 2.93 million $ 35,569
Apr 25, 6 PM $ 56.16
-0.40%
$ 2.93 million $ 36,304
Apr 25, 5 PM $ 56.42
-0.03%
$ 2.94 million $ 35,798
Apr 25, 4 PM $ 56.41
-0.32%
$ 2.94 million $ 36,637
Apr 25, 3 PM $ 56.63
+0.33%
$ 2.96 million $ 34,152
Apr 25, 2 PM $ 56.45
+0.02%
$ 2.95 million $ 28,399
Apr 25, 1 PM $ 56.41
+0.06%
$ 2.94 million $ 29,265
Apr 25, 12 PM $ 56.37
+0.03%
$ 2.94 million $ 29,981
Apr 25, 11 AM $ 56.38
-0.33%
$ 2.94 million $ 27,418
Apr 25, 10 AM $ 56.58
+0.02%
$ 2.95 million $ 25,291
Apr 25, 9 AM $ 56.52
-0.08%
$ 2.95 million $ 25,562
Apr 25, 8 AM $ 56.52
+0.06%
$ 2.95 million $ 25,800
Apr 25, 7 AM $ 56.48
-0.09%
$ 2.95 million $ 24,510
Apr 25, 6 AM $ 56.52
+0.00%
$ 2.95 million $ 25,870
Apr 25, 5 AM $ 56.52
-0.03%
$ 2.95 million $ 25,975
Apr 25, 4 AM $ 56.54
-0.05%
$ 2.95 million $ 25,982
Apr 25, 3 AM $ 56.54
-0.01%
$ 2.95 million $ 27,753
Apr 25, 2 AM $ 56.55
+0.00%
$ 2.95 million $ 28,183
Apr 25, 1 AM $ 56.51
+0.01%
$ 2.95 million $ 27,929
Apr 25, 12 AM $ 56.52
-0.02%
$ 2.95 million $ 26,058
Apr 24, 11 PM $ 56.54
+0.03%
$ 2.95 million $ 26,454
Apr 24, 10 PM $ 56.52
-0.18%
$ 2.95 million $ 25,894
Apr 24, 9 PM $ 56.62
-0.09%
$ 2.95 million $ 28,155
Apr 24, 8 PM $ 56.65
+0.06%
$ 2.96 million $ 28,374
Apr 24, 7 PM $ 56.6
+0.13%
$ 2.95 million $ 28,261
Apr 24, 6 PM $ 56.53
+0.09%
$ 2.95 million $ 27,740
Apr 24, 5 PM $ 56.46
+0.15%
$ 2.95 million $ 36,126
Apr 24, 4 PM $ 56.37
-0.35%
$ 2.94 million $ 37,060
Apr 24, 3 PM $ 56.57
+0.70%
$ 2.95 million $ 37,383
Apr 24, 2 PM $ 56.16
-0.01%
$ 2.93 million $ 36,003
Apr 24, 1 PM $ 56.16
-0.23%
$ 2.93 million $ 35,607
Apr 24, 12 PM $ 56.32
-0.36%
$ 2.94 million $ 44,155
Apr 24, 11 AM $ 56.53
+0.73%
$ 2.95 million $ 42,073
Apr 24, 10 AM $ 56.12
+0.18%
$ 2.93 million $ 42,848
Apr 24, 9 AM $ 56.07
-0.10%
$ 2.93 million $ 46,747
Apr 24, 8 AM $ 56.11
+0.27%
$ 2.93 million $ 47,202
Apr 24, 7 AM $ 55.95
+0.05%
$ 2.92 million $ 48,295