Coinbase Wrapped LTC Historical Data

cbLTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 55.95
+0.05%
$ 2.92 million $ 48,295
Apr 24, 6 AM $ 55.92
+0.07%
$ 2.92 million $ 49,252
Apr 24, 5 AM $ 55.8
+0.04%
$ 2.91 million $ 49,015
Apr 24, 4 AM $ 55.76
+0.01%
$ 2.91 million $ 48,562
Apr 24, 3 AM $ 55.73
-0.58%
$ 2.91 million $ 48,238
Apr 24, 2 AM $ 56.04
-0.13%
$ 2.92 million $ 58,724
Apr 24, 1 AM $ 56.01
-0.31%
$ 2.92 million $ 59,874
Apr 24, 12 AM $ 56.22
+0.29%
$ 2.93 million $ 67,010
Apr 23, 11 PM $ 56.02
-0.13%
$ 2.92 million $ 71,120
Apr 23, 10 PM $ 56.08
+0.39%
$ 2.93 million $ 76,837
Apr 23, 9 PM $ 55.86
+0.23%
$ 2.91 million $ 76,390
Apr 23, 8 PM $ 55.68
+0.43%
$ 2.91 million $ 74,906
Apr 23, 7 PM $ 55.44
-0.17%
$ 2.89 million $ 74,469
Apr 23, 6 PM $ 55.54
+0.28%
$ 2.9 million $ 74,448
Apr 23, 5 PM $ 55.4
-0.65%
$ 2.89 million $ 66,615
Apr 23, 4 PM $ 55.78
-0.04%
$ 2.91 million $ 62,337
Apr 23, 3 PM $ 55.79
+0.31%
$ 2.91 million $ 64,850
Apr 23, 2 PM $ 55.61
+0.25%
$ 2.9 million $ 68,233
Apr 23, 1 PM $ 55.47
-0.07%
$ 2.89 million $ 69,131
Apr 23, 12 PM $ 55.51
+0.27%
$ 2.9 million $ 62,673
Apr 23, 11 AM $ 55.29
+0.45%
$ 2.89 million $ 62,362
Apr 23, 10 AM $ 55.04
+0.04%
$ 2.87 million $ 73,610
Apr 23, 9 AM $ 55.02
-0.15%
$ 2.87 million $ 77,957
Apr 23, 8 AM $ 55.1
-0.19%
$ 2.88 million $ 76,315
Apr 23, 7 AM $ 55.22
-0.19%
$ 2.88 million $ 72,556
Apr 23, 6 AM $ 55.37
+0.26%
$ 2.89 million $ 73,682
Apr 23, 5 AM $ 55.07
+0.03%
$ 2.87 million $ 111,636
Apr 23, 4 AM $ 55.07
+0.23%
$ 2.87 million $ 111,915
Apr 23, 3 AM $ 54.94
-0.38%
$ 2.87 million $ 111,723
Apr 23, 2 AM $ 55.14
-1.15%
$ 2.88 million $ 115,288
Apr 23, 1 AM $ 55.78
+0.28%
$ 2.91 million $ 116,846
Apr 23, 12 AM $ 55.65
+0.00%
$ 2.9 million $ 109,741
Apr 22, 11 PM $ 55.65
-0.54%
$ 2.9 million $ 100,272
Apr 22, 10 PM $ 56.01
-0.15%
$ 2.92 million $ 96,180
Apr 22, 9 PM $ 56.06
+0.27%
$ 2.93 million $ 96,036
Apr 22, 8 PM $ 55.95
-0.32%
$ 2.92 million $ 95,713
Apr 22, 7 PM $ 56.14
-0.18%
$ 2.93 million $ 99,327
Apr 22, 6 PM $ 56.24
+0.06%
$ 2.93 million $ 104,531
Apr 22, 5 PM $ 56.17
+0.09%
$ 2.93 million $ 107,066
Apr 22, 4 PM $ 56.15
-0.40%
$ 2.93 million $ 110,061
Apr 22, 3 PM $ 56.38
+0.19%
$ 2.94 million $ 109,998
Apr 22, 2 PM $ 56.28
+0.09%
$ 2.94 million $ 106,900
Apr 22, 1 PM $ 56.23
+0.07%
$ 2.93 million $ 104,695
Apr 22, 12 PM $ 56.22
+0.00%
$ 2.93 million $ 107,726
Apr 22, 11 AM $ 56.22
+0.21%
$ 2.93 million $ 109,660
Apr 22, 10 AM $ 56.08
-0.18%
$ 2.93 million $ 97,651
Apr 22, 9 AM $ 56.19
+0.03%
$ 2.93 million $ 90,401
Apr 22, 8 AM $ 56.16
-0.02%
$ 2.93 million $ 91,667
Apr 22, 7 AM $ 56.14
-0.13%
$ 2.93 million $ 92,238
Apr 22, 6 AM $ 56.21
-0.38%
$ 2.93 million $ 92,192