Coinbase Wrapped LTC Historical Data

cbLTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 53.39
+0.45%
$ 2.79 million $ 18,492
Mar 8, 4 AM $ 53.17
-0.12%
$ 2.77 million $ 22,517
Mar 8, 3 AM $ 53.23
-0.31%
$ 2.78 million $ 22,497
Mar 8, 2 AM $ 53.39
-0.14%
$ 2.79 million $ 21,250
Mar 8, 1 AM $ 53.45
-0.08%
$ 2.79 million $ 21,221
Mar 8, 12 AM $ 53.53
-0.01%
$ 2.79 million $ 21,214
Mar 7, 11 PM $ 53.56
+0.21%
$ 2.8 million $ 21,131
Mar 7, 10 PM $ 53.51
-0.06%
$ 2.79 million $ 21,145
Mar 7, 9 PM $ 53.61
+0.11%
$ 2.8 million $ 21,405
Mar 7, 8 PM $ 53.49
+0.08%
$ 2.79 million $ 22,762
Mar 7, 7 PM $ 53.38
-0.55%
$ 2.79 million $ 24,343
Mar 7, 6 PM $ 53.73
-0.23%
$ 2.8 million $ 25,950
Mar 7, 5 PM $ 53.85
+0.19%
$ 2.81 million $ 25,996
Mar 7, 4 PM $ 53.74
-0.07%
$ 2.8 million $ 27,323
Mar 7, 3 PM $ 53.89
-0.28%
$ 2.81 million $ 30,648
Mar 7, 2 PM $ 53.78
-0.14%
$ 2.81 million $ 37,624
Mar 7, 1 PM $ 53.88
-0.10%
$ 2.81 million $ 41,099
Mar 7, 12 PM $ 54
-0.04%
$ 2.82 million $ 41,192
Mar 7, 11 AM $ 54.03
-0.10%
$ 2.82 million $ 42,984
Mar 7, 10 AM $ 54.09
-0.17%
$ 2.82 million $ 42,188
Mar 7, 9 AM $ 54.16
+0.15%
$ 2.83 million $ 41,946
Mar 7, 8 AM $ 54.09
+0.69%
$ 2.82 million $ 36,500
Mar 7, 7 AM $ 53.66
-0.10%
$ 2.8 million $ 36,121
Mar 7, 6 AM $ 53.72
-0.26%
$ 2.8 million $ 31,630
Mar 7, 5 AM $ 53.77
-0.08%
$ 2.81 million $ 31,478
Mar 7, 4 AM $ 53.75
-0.43%
$ 2.8 million $ 32,381
Mar 7, 3 AM $ 54.01
+0.42%
$ 2.82 million $ 30,459
Mar 7, 2 AM $ 53.77
-0.13%
$ 2.81 million $ 30,346
Mar 7, 1 AM $ 53.84
-0.13%
$ 2.81 million $ 30,351
Mar 7, 12 AM $ 53.87
-0.13%
$ 2.81 million $ 30,355
Mar 6, 11 PM $ 54.06
+0.03%
$ 2.82 million $ 30,422
Mar 6, 10 PM $ 53.98
+0.26%
$ 2.82 million $ 30,693
Mar 6, 9 PM $ 53.83
+0.37%
$ 2.81 million $ 45,658
Mar 6, 8 PM $ 53.64
+0.07%
$ 2.8 million $ 45,463
Mar 6, 7 PM $ 53.6
-0.07%
$ 2.8 million $ 45,788
Mar 6, 6 PM $ 53.64
+0.97%
$ 2.8 million $ 43,937
Mar 6, 5 PM $ 53.58
-0.15%
$ 2.8 million $ 45,133
Mar 6, 4 PM $ 53.5
-0.41%
$ 2.79 million $ 48,796
Mar 6, 3 PM $ 53.97
+0.48%
$ 2.82 million $ 49,194
Mar 6, 2 PM $ 53.71
-1.77%
$ 2.8 million $ 80,316
Mar 6, 1 PM $ 54.63
+0.07%
$ 2.85 million $ 102,968
Mar 6, 12 PM $ 54.89
-0.26%
$ 2.86 million $ 144,097
Mar 6, 11 AM $ 55.31
-0.11%
$ 2.89 million $ 145,141
Mar 6, 10 AM $ 55.46
+0.74%
$ 2.89 million $ 161,565
Mar 6, 9 AM $ 55.1
-0.90%
$ 2.88 million $ 160,567
Mar 6, 8 AM $ 55.6
-0.23%
$ 2.9 million $ 171,174
Mar 6, 7 AM $ 55.68
+0.33%
$ 2.91 million $ 179,155
Mar 6, 6 AM $ 55.3
+0.33%
$ 2.89 million $ 194,384
Mar 6, 5 AM $ 55.21
-0.16%
$ 2.88 million $ 194,826
Mar 6, 4 AM $ 55.47
-0.40%
$ 2.89 million $ 197,866