Coinbase Wrapped LTC Historical Data

cbLTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 43.29
+0.09%
$ 2.26 million $ 53,831
Jun 13, 2 AM $ 43.31
-0.11%
$ 2.26 million $ 57,847
Jun 13, 1 AM $ 43.31
+0.22%
$ 2.26 million $ 58,287
Jun 13, 12 AM $ 43.2
+0.58%
$ 2.25 million $ 57,315
Jun 12, 11 PM $ 42.93
-0.10%
$ 2.24 million $ 56,711
Jun 12, 10 PM $ 42.98
+0.06%
$ 2.24 million $ 57,251
Jun 12, 9 PM $ 42.96
+0.02%
$ 2.24 million $ 56,685
Jun 12, 8 PM $ 42.98
-0.02%
$ 2.24 million $ 56,594
Jun 12, 7 PM $ 43.02
-0.04%
$ 2.25 million $ 56,229
Jun 12, 6 PM $ 43.07
-0.06%
$ 2.25 million $ 55,984
Jun 12, 5 PM $ 43.09
+0.01%
$ 2.25 million $ 65,553
Jun 12, 4 PM $ 43.1
+0.08%
$ 2.25 million $ 65,531
Jun 12, 3 PM $ 43.07
-0.55%
$ 2.25 million $ 62,457
Jun 12, 2 PM $ 43.3
+1.30%
$ 2.26 million $ 56,445
Jun 12, 1 PM $ 42.75
-0.36%
$ 2.23 million $ 54,556
Jun 12, 12 PM $ 42.88
-0.26%
$ 2.24 million $ 54,667
Jun 12, 11 AM $ 42.97
-0.02%
$ 2.24 million $ 55,937
Jun 12, 10 AM $ 42.99
-0.22%
$ 2.24 million $ 56,169
Jun 12, 9 AM $ 43.1
+0.86%
$ 2.25 million $ 56,312
Jun 12, 8 AM $ 42.73
+0.69%
$ 2.23 million $ 57,265
Jun 12, 7 AM $ 42.43
+0.31%
$ 2.21 million $ 55,892
Jun 12, 6 AM $ 42.3
-0.49%
$ 2.21 million $ 57,329
Jun 12, 5 AM $ 42.51
-0.33%
$ 2.22 million $ 58,836
Jun 12, 4 AM $ 42.66
+0.27%
$ 2.23 million $ 58,283
Jun 12, 3 AM $ 42.53
-0.28%
$ 2.22 million $ 60,322
Jun 12, 2 AM $ 42.65
+0.57%
$ 2.23 million $ 58,966
Jun 12, 1 AM $ 42.39
-0.48%
$ 2.21 million $ 57,978
Jun 12, 12 AM $ 42.6
+0.11%
$ 2.22 million $ 63,825
Jun 11, 11 PM $ 42.55
-0.08%
$ 2.22 million $ 65,779
Jun 11, 10 PM $ 42.59
+0.09%
$ 2.22 million $ 68,291
Jun 11, 9 PM $ 42.46
+0.21%
$ 2.22 million $ 76,297
Jun 11, 8 PM $ 42.42
-0.56%
$ 2.21 million $ 76,267
Jun 11, 7 PM $ 42.68
-0.07%
$ 2.23 million $ 80,672
Jun 11, 6 PM $ 42.72
-0.18%
$ 2.23 million $ 88,362
Jun 11, 5 PM $ 42.78
+1.58%
$ 2.23 million $ 92,920
Jun 11, 4 PM $ 42.15
+0.24%
$ 2.2 million $ 90,874
Jun 11, 3 PM $ 42.05
-1.01%
$ 2.19 million $ 90,596
Jun 11, 2 PM $ 42.49
-0.21%
$ 2.22 million $ 85,852
Jun 11, 1 PM $ 42.57
+0.33%
$ 2.22 million $ 89,904
Jun 11, 12 PM $ 42.39
-0.61%
$ 2.21 million $ 95,947
Jun 11, 11 AM $ 42.63
+0.06%
$ 2.22 million $ 94,539
Jun 11, 10 AM $ 42.57
-0.03%
$ 2.22 million $ 97,066
Jun 11, 9 AM $ 42.57
-0.25%
$ 2.22 million $ 97,270
Jun 11, 8 AM $ 42.69
+0.28%
$ 2.23 million $ 97,209
Jun 11, 7 AM $ 42.56
-0.26%
$ 2.22 million $ 97,395
Jun 11, 6 AM $ 42.74
+0.19%
$ 2.23 million $ 98,542
Jun 11, 5 AM $ 42.66
-0.34%
$ 2.23 million $ 96,431
Jun 11, 4 AM $ 42.75
+0.18%
$ 2.23 million $ 97,403
Jun 11, 3 AM $ 42.67
+1.37%
$ 2.23 million $ 96,085
Jun 11, 2 AM $ 42.05
-0.45%
$ 2.19 million $ 95,001