Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $45.4
-0.06%
$2.37 million $153,359
Aug 7, 6 PM $45.4
-0.30%
$2.37 million $138,003
Aug 7, 5 PM $45.53
-0.64%
$2.38 million $122,474
Aug 7, 4 PM $45.85
-0.14%
$2.39 million $110,746
Aug 7, 3 PM $45.91
+0.52%
$2.4 million $104,268
Aug 7, 2 PM $45.67
+0.03%
$2.38 million $95,589
Aug 7, 1 PM $45.7
-0.36%
$2.38 million $90,333
Aug 7, 12 PM $45.87
+0.15%
$2.39 million $83,703
Aug 7, 11 AM $45.8
-0.08%
$2.39 million $75,787
Aug 7, 10 AM $45.84
+0.02%
$2.39 million $77,839
Aug 7, 9 AM $45.84
+0.39%
$2.39 million $81,744
Aug 7, 8 AM $45.66
+0.14%
$2.38 million $101,308
Aug 7, 7 AM $45.6
-0.02%
$2.38 million $106,072
Aug 7, 6 AM $45.61
+0.09%
$2.38 million $109,804
Aug 7, 5 AM $45.57
+0.28%
$2.38 million $114,074
Aug 7, 4 AM $45.44
-0.10%
$2.37 million $118,840
Aug 7, 3 AM $45.51
-0.21%
$2.38 million $122,964
Aug 7, 2 AM $45.63
+0.17%
$2.38 million $125,732
Aug 7, 1 AM $45.56
+0.17%
$2.38 million $127,382
Aug 7, 12 AM $45.47
+0.02%
$2.37 million $122,965
Aug 6, 11 PM $45.44
-0.10%
$2.37 million $134,929
Aug 6, 10 PM $45.49
-0.06%
$2.37 million $136,364
Aug 6, 9 PM $45.52
+0.14%
$2.38 million $135,507
Aug 6, 8 PM $45.45
-0.09%
$2.37 million $132,702
Aug 6, 7 PM $45.48
-0.02%
$2.37 million $132,626
Aug 6, 6 PM $45.48
-0.46%
$2.37 million $134,659
Aug 6, 5 PM $45.69
-0.07%
$2.38 million $154,696
Aug 6, 4 PM $45.7
+0.16%
$2.39 million $161,012
Aug 6, 3 PM $45.63
+0.11%
$2.38 million $161,347
Aug 6, 2 PM $45.57
+0.19%
$2.38 million $166,432
Aug 6, 1 PM $45.48
+0.59%
$2.37 million $178,150
Aug 6, 12 PM $45.23
+0.78%
$2.36 million $185,796
Aug 6, 11 AM $44.87
+0.09%
$2.34 million $175,129
Aug 6, 10 AM $44.84
-0.05%
$2.34 million $174,051
Aug 6, 9 AM $44.85
-0.43%
$2.34 million $165,776
Aug 6, 8 AM $45.04
+0.10%
$2.35 million $151,313
Aug 6, 7 AM $44.99
-0.35%
$2.35 million $147,900
Aug 6, 6 AM $45.16
+0.03%
$2.36 million $145,292
Aug 6, 5 AM $45.15
+0.03%
$2.36 million $142,137
Aug 6, 4 AM $45.12
+0.37%
$2.35 million $138,984
Aug 6, 3 AM $44.95
-0.18%
$2.35 million $92,766
Aug 6, 2 AM $45.03
-0.45%
$2.35 million $158,240
Aug 6, 1 AM $45.24
-0.16%
$2.36 million $196,960
Aug 6, 12 AM $45.32
+0.25%
$2.37 million $204,406
Aug 5, 11 PM $45.2
+0.16%
$2.36 million $207,720
Aug 5, 10 PM $45.17
-0.02%
$2.36 million $216,096
Aug 5, 9 PM $45.19
-0.23%
$2.36 million $215,370
Aug 5, 8 PM $45.31
+0.00%
$2.36 million $227,413
Aug 5, 7 PM $45.33
+0.09%
$2.37 million $227,964
Aug 5, 6 PM $45.29
-0.20%
$2.36 million $213,762