Coinbase Wrapped LTC Historical Data

cbLTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 42.05
-0.45%
$ 2.19 million $ 95,001
Jun 11, 1 AM $ 42.24
+1.11%
$ 2.2 million $ 95,663
Jun 11, 12 AM $ 41.78
+0.33%
$ 2.18 million $ 91,273
Jun 10, 11 PM $ 41.64
+0.14%
$ 2.17 million $ 88,156
Jun 10, 10 PM $ 41.59
+0.60%
$ 2.17 million $ 88,091
Jun 10, 9 PM $ 41.34
-0.73%
$ 2.16 million $ 82,339
Jun 10, 8 PM $ 41.69
+0.01%
$ 2.18 million $ 88,509
Jun 10, 7 PM $ 41.74
-0.25%
$ 2.18 million $ 86,362
Jun 10, 6 PM $ 41.84
-0.16%
$ 2.18 million $ 86,255
Jun 10, 5 PM $ 41.86
-1.21%
$ 2.18 million $ 80,519
Jun 10, 4 PM $ 42.37
-1.13%
$ 2.21 million $ 84,378
Jun 10, 3 PM $ 42.8
+0.61%
$ 2.23 million $ 91,714
Jun 10, 2 PM $ 42.55
-0.93%
$ 2.22 million $ 92,054
Jun 10, 1 PM $ 42.95
+0.96%
$ 2.24 million $ 100,147
Jun 10, 12 PM $ 42.56
+1.22%
$ 2.22 million $ 97,192
Jun 10, 11 AM $ 42.03
-0.53%
$ 2.19 million $ 101,155
Jun 10, 10 AM $ 42.25
+0.20%
$ 2.21 million $ 99,751
Jun 10, 9 AM $ 42.17
-0.17%
$ 2.2 million $ 99,348
Jun 10, 8 AM $ 42.24
-0.92%
$ 2.2 million $ 100,359
Jun 10, 7 AM $ 42.65
+0.36%
$ 2.23 million $ 103,549
Jun 10, 6 AM $ 42.49
-0.02%
$ 2.22 million $ 101,632
Jun 10, 5 AM $ 42.48
-0.01%
$ 2.22 million $ 99,642
Jun 10, 4 AM $ 42.5
-0.19%
$ 2.22 million $ 97,822
Jun 10, 3 AM $ 42.58
+0.04%
$ 2.22 million $ 97,229
Jun 10, 2 AM $ 42.58
-0.98%
$ 2.22 million $ 95,832
Jun 10, 1 AM $ 43.01
+0.04%
$ 2.24 million $ 96,229
Jun 10, 12 AM $ 42.94
+0.07%
$ 2.24 million $ 99,791
Jun 9, 11 PM $ 42.87
-0.21%
$ 2.24 million $ 188,168
Jun 9, 10 PM $ 42.97
-0.41%
$ 2.24 million $ 191,548
Jun 9, 9 PM $ 43.16
-0.40%
$ 2.25 million $ 193,441
Jun 9, 8 PM $ 43.32
-0.03%
$ 2.26 million $ 194,420
Jun 9, 7 PM $ 43.34
+0.74%
$ 2.26 million $ 187,406
Jun 9, 6 PM $ 43.01
+0.67%
$ 2.24 million $ 182,979
Jun 9, 5 PM $ 42.73
+1.20%
$ 2.23 million $ 182,086
Jun 9, 4 PM $ 42.22
+0.02%
$ 2.2 million $ 179,598
Jun 9, 3 PM $ 42.22
+0.11%
$ 2.2 million $ 180,302
Jun 9, 2 PM $ 42.2
-0.94%
$ 2.2 million $ 176,195
Jun 9, 1 PM $ 42.61
+0.17%
$ 2.22 million $ 169,782
Jun 9, 12 PM $ 42.54
+0.13%
$ 2.22 million $ 163,384
Jun 9, 11 AM $ 42.48
-0.04%
$ 2.22 million $ 161,754
Jun 9, 10 AM $ 42.46
-0.14%
$ 2.22 million $ 162,733
Jun 9, 9 AM $ 42.51
-0.42%
$ 2.22 million $ 162,488
Jun 9, 8 AM $ 42.69
-0.22%
$ 2.23 million $ 164,378
Jun 9, 7 AM $ 42.79
-0.25%
$ 2.23 million $ 163,686
Jun 9, 6 AM $ 42.93
-0.04%
$ 2.24 million $ 164,496
Jun 9, 5 AM $ 42.98
+0.13%
$ 2.24 million $ 167,496
Jun 9, 4 AM $ 42.89
+0.95%
$ 2.24 million $ 169,819
Jun 9, 3 AM $ 42.4
+0.02%
$ 2.21 million $ 171,471
Jun 9, 2 AM $ 42.33
-0.32%
$ 2.21 million $ 170,601
Jun 9, 1 AM $ 42.48
+0.52%
$ 2.22 million $ 194,716