Coinbase Wrapped LTC Historical Data

cbLTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 56.21
-0.38%
$ 2.93 million $ 92,192
Apr 22, 5 AM $ 56.43
+1.11%
$ 2.95 million $ 72,977
Apr 22, 4 AM $ 55.79
-0.09%
$ 2.91 million $ 51,785
Apr 22, 3 AM $ 55.81
-0.26%
$ 2.91 million $ 50,639
Apr 22, 2 AM $ 55.92
+0.82%
$ 2.92 million $ 47,238
Apr 22, 1 AM $ 55.44
-0.30%
$ 2.89 million $ 40,824
Apr 22, 12 AM $ 55.59
+0.09%
$ 2.9 million $ 40,468
Apr 21, 11 PM $ 55.46
+0.78%
$ 2.89 million $ 41,420
Apr 21, 10 PM $ 55.07
-0.12%
$ 2.87 million $ 40,928
Apr 21, 9 PM $ 55.23
-0.08%
$ 2.88 million $ 41,886
Apr 21, 8 PM $ 55.28
+0.86%
$ 2.88 million $ 42,687
Apr 21, 7 PM $ 54.87
-0.44%
$ 2.86 million $ 38,829
Apr 21, 6 PM $ 55.16
+0.01%
$ 2.88 million $ 39,741
Apr 21, 5 PM $ 55.05
-0.46%
$ 2.87 million $ 40,028
Apr 21, 4 PM $ 55.33
-0.17%
$ 2.89 million $ 31,848
Apr 21, 3 PM $ 55.41
-0.50%
$ 2.89 million $ 29,592
Apr 21, 2 PM $ 55.69
+0.51%
$ 2.91 million $ 29,294
Apr 21, 1 PM $ 55.41
+0.25%
$ 2.89 million $ 29,880
Apr 21, 12 PM $ 55.29
-0.26%
$ 2.89 million $ 28,822
Apr 21, 11 AM $ 55.43
-0.41%
$ 2.89 million $ 25,853
Apr 21, 10 AM $ 55.51
+0.22%
$ 2.9 million $ 25,744
Apr 21, 9 AM $ 55.36
-0.16%
$ 2.89 million $ 27,983
Apr 21, 8 AM $ 55.41
+0.23%
$ 2.89 million $ 26,506
Apr 21, 7 AM $ 55.28
+0.31%
$ 2.88 million $ 27,315
Apr 21, 6 AM $ 55.11
+0.24%
$ 2.88 million $ 42,334
Apr 21, 5 AM $ 55.03
+0.15%
$ 2.87 million $ 43,638
Apr 21, 4 AM $ 54.85
-0.09%
$ 2.86 million $ 43,573
Apr 21, 3 AM $ 54.83
-0.46%
$ 2.86 million $ 46,564
Apr 21, 2 AM $ 55.11
-0.13%
$ 2.88 million $ 47,220
Apr 21, 1 AM $ 55.22
+0.26%
$ 2.88 million $ 47,408
Apr 21, 12 AM $ 55.05
+0.22%
$ 2.87 million $ 48,743
Apr 20, 11 PM $ 54.9
-0.34%
$ 2.87 million $ 49,699
Apr 20, 10 PM $ 55.11
+0.10%
$ 2.88 million $ 53,652
Apr 20, 9 PM $ 55.03
-0.36%
$ 2.87 million $ 54,446
Apr 20, 8 PM $ 55.23
-0.03%
$ 2.88 million $ 54,311
Apr 20, 7 PM $ 55.26
-0.10%
$ 2.88 million $ 52,226
Apr 20, 6 PM $ 55.32
+0.20%
$ 2.89 million $ 51,834
Apr 20, 5 PM $ 55.08
+0.23%
$ 2.87 million $ 63,467
Apr 20, 4 PM $ 54.95
-0.17%
$ 2.87 million $ 69,751
Apr 20, 3 PM $ 55.04
-0.07%
$ 2.87 million $ 68,731
Apr 20, 2 PM $ 55.08
+0.09%
$ 2.87 million $ 65,935
Apr 20, 1 PM $ 55.02
-0.15%
$ 2.87 million $ 64,741
Apr 20, 12 PM $ 55.11
+0.27%
$ 2.88 million $ 63,584
Apr 20, 11 AM $ 54.95
-0.44%
$ 2.87 million $ 65,421
Apr 20, 10 AM $ 55.22
+0.16%
$ 2.88 million $ 68,140
Apr 20, 9 AM $ 55.11
+0.29%
$ 2.88 million $ 67,794
Apr 20, 8 AM $ 55.05
+0.27%
$ 2.87 million $ 65,456
Apr 20, 7 AM $ 54.9
+0.18%
$ 2.87 million $ 67,016
Apr 20, 6 AM $ 54.8
+0.41%
$ 2.86 million $ 78,021
Apr 20, 5 AM $ 54.56
-0.46%
$ 2.85 million $ 75,188