Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $45.29
-0.20%
$2.36 million $213,762
Aug 5, 5 PM $45.38
+0.37%
$2.37 million $207,625
Aug 5, 4 PM $45.22
+0.34%
$2.36 million $201,697
Aug 5, 3 PM $45.06
-0.18%
$2.35 million $207,186
Aug 5, 2 PM $45.12
+0.12%
$2.35 million $206,324
Aug 5, 1 PM $45.07
+0.29%
$2.35 million $197,893
Aug 5, 12 PM $44.95
+0.37%
$2.35 million $187,061
Aug 5, 11 AM $44.8
-0.11%
$2.34 million $187,016
Aug 5, 10 AM $44.85
-0.05%
$2.34 million $192,181
Aug 5, 9 AM $44.87
+0.09%
$2.34 million $198,189
Aug 5, 8 AM $44.84
+0.04%
$2.34 million $198,345
Aug 5, 7 AM $44.81
-0.11%
$2.34 million $204,787
Aug 5, 6 AM $44.86
-0.03%
$2.34 million $221,185
Aug 5, 5 AM $44.88
+0.26%
$2.34 million $235,459
Aug 5, 4 AM $44.76
-0.12%
$2.34 million $233,120
Aug 5, 3 AM $44.82
-0.86%
$2.34 million $225,368
Aug 5, 2 AM $45.21
-0.18%
$2.36 million $212,844
Aug 5, 1 AM $45.29
+0.60%
$2.36 million $197,062
Aug 5, 12 AM $45.03
+0.31%
$2.35 million $164,260
Aug 4, 11 PM $44.89
+0.10%
$2.34 million $146,482
Aug 4, 10 PM $44.86
+0.11%
$2.34 million $140,577
Aug 4, 9 PM $44.82
-0.11%
$2.34 million $139,708
Aug 4, 8 PM $44.89
+0.39%
$2.34 million $141,181
Aug 4, 7 PM $44.75
+0.11%
$2.34 million $142,636
Aug 4, 6 PM $44.7
+0.23%
$2.33 million $146,867
Aug 4, 5 PM $44.58
+0.16%
$2.33 million $149,030
Aug 4, 4 PM $44.48
+0.03%
$2.32 million $144,754
Aug 4, 3 PM $44.47
+0.13%
$2.32 million $139,884
Aug 4, 2 PM $44.41
+0.51%
$2.32 million $141,360
Aug 4, 1 PM $44.19
-0.49%
$2.31 million $147,534
Aug 4, 12 PM $44.42
+0.15%
$2.32 million $139,490
Aug 4, 11 AM $44.36
+0.21%
$2.31 million $134,546
Aug 4, 10 AM $44.26
+0.08%
$2.31 million $124,215
Aug 4, 9 AM $44.22
+0.02%
$2.31 million $120,961
Aug 4, 8 AM $44.21
-0.17%
$2.31 million $129,094
Aug 4, 7 AM $44.29
-0.31%
$2.31 million $129,247
Aug 4, 6 AM $44.42
-0.02%
$2.32 million $114,243
Aug 4, 5 AM $44.42
-0.05%
$2.32 million $102,689
Aug 4, 4 AM $44.51
+0.35%
$2.32 million $103,224
Aug 4, 3 AM $44.36
-0.09%
$2.31 million $104,552
Aug 4, 2 AM $44.4
+0.15%
$2.32 million $103,736
Aug 4, 1 AM $44.33
+0.44%
$2.31 million $103,250
Aug 4, 12 AM $44.14
-0.23%
$2.3 million $104,844
Aug 3, 11 PM $44.25
+0.04%
$2.31 million $108,062
Aug 3, 10 PM $44.23
-0.31%
$2.31 million $113,124
Aug 3, 9 PM $44.38
+0.00%
$2.32 million $114,047
Aug 3, 8 PM $44.39
+0.34%
$2.32 million $114,124
Aug 3, 7 PM $44.24
+0.06%
$2.31 million $108,110
Aug 3, 6 PM $44.2
-0.15%
$2.31 million $116,540
Aug 3, 5 PM $44.27
+0.04%
$2.31 million $113,110